AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00165000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 12.00 | 12.10 | 12.90 | +5.80 | +93.55% | 11 | 231 | 37.01% |
| AVAV240621C00165000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 16.00 | 15.70 | 16.60 | +5.20 | +48.15% | 48 | 211 | 38.37% |
| AVAV240719C00165000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 20.80 | 20.40 | 21.60 | +5.41 | +35.15% | 6 | 61 | 48.01% |
| AVAV240816C00165000 | 2024-05-06 2:07PM EDT | 2024-08-16 | 23.00 | 22.50 | 23.30 | +6.40 | +38.55% | 2 | 86 | 45.92% |
| AVAV240920C00165000 | 2024-05-06 11:46AM EDT | 2024-09-20 | 25.00 | 26.60 | 27.30 | +5.50 | +28.21% | 1 | 39 | 49.62% |
| AVAV241220C00165000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 25.80 | 32.10 | 33.10 | 0.00 | - | 1 | 15 | 49.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00165000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 1.25 | 0.70 | 0.90 | -1.62 | -56.45% | 7 | 103 | 37.43% |
| AVAV240621P00165000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | -2.38 | -40.13% | 10 | 36 | 34.25% |
| AVAV240719P00165000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 11.60 | 7.70 | 8.20 | 0.00 | - | 2 | 28 | 43.30% |
| AVAV240816P00165000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 10.67 | 8.90 | 9.40 | -3.20 | -23.07% | 1 | 21 | 40.48% |
| AVAV240920P00165000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 20.10 | 12.10 | 12.50 | 0.00 | - | 2 | 4 | 42.76% |
| AVAV241220P00165000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 19.00 | 15.40 | 16.40 | 0.00 | - | 20 | 2 | 40.71% |
© 2024 Yahoo. All rights reserved.