AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00170000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 70 | 222 | 1.56% |
| AVAV240621C00170000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 214 | 0.78% |
| AVAV240719C00170000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 0.39% |
| AVAV240816C00170000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.39% |
| AVAV240920C00170000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 13 | 240 | 0.39% |
| AVAV241220C00170000 | 2024-04-30 1:14PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00170000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| AVAV240621P00170000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVAV240719P00170000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| AVAV240816P00170000 | 2024-03-28 2:56PM EDT | 2024-08-16 | 22.90 | 20.40 | 21.20 | 0.00 | - | 1 | 1 | 56.43% |
| AVAV240920P00170000 | 2024-04-15 10:22AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVAV241220P00170000 | 2024-04-29 9:53AM EDT | 2024-12-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.