AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00175000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 28 | 114 | 6.25% |
| AVAV240621C00175000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 291 | 3.13% |
| AVAV240719C00175000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 1.56% |
| AVAV240816C00175000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVAV240920C00175000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00175000 | 2024-03-13 12:29PM EDT | 2024-06-21 | 18.70 | 26.70 | 29.90 | 0.00 | - | 3 | 11 | 102.44% |
| AVAV240719P00175000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| AVAV240816P00175000 | 2024-03-12 11:39AM EDT | 2024-08-16 | 21.00 | 29.80 | 30.60 | 0.00 | - | - | 1 | 74.54% |
| AVAV240920P00175000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.