AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00180000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 4.30 | 4.80 | 5.10 | +3.39 | +372.53% | 160 | 91 | 34.68% |
| AVAV240621C00180000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 9.30 | 9.50 | 10.00 | +5.37 | +136.64% | 69 | 163 | 36.54% |
| AVAV240719C00180000 | 2024-05-06 3:28PM EDT | 2024-07-19 | 15.03 | 15.10 | 15.70 | +6.33 | +72.76% | 115 | 2,136 | 46.46% |
| AVAV240816C00180000 | 2024-05-06 2:58PM EDT | 2024-08-16 | 15.98 | 17.30 | 17.70 | +5.78 | +56.67% | 2 | 84 | 44.91% |
| AVAV240920C00180000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 17.10 | 21.60 | 22.20 | +3.30 | +23.91% | 1 | 171 | 49.05% |
| AVAV241220C00180000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 26.00 | 27.30 | 28.60 | +8.90 | +52.05% | 1 | 23 | 49.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00180000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 10.66 | 7.70 | 8.10 | -21.53 | -66.88% | 30 | 14 | 33.45% |
| AVAV240719P00180000 | 2024-05-06 3:20PM EDT | 2024-07-19 | 13.70 | 12.70 | 13.10 | -5.60 | -29.02% | 9 | 14 | 41.85% |
| AVAV240816P00180000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 14.52 | 14.20 | 14.60 | -5.98 | -29.17% | 1 | 1 | 39.66% |
| AVAV240920P00180000 | 2024-03-21 12:32PM EDT | 2024-09-20 | 34.85 | 33.00 | 36.30 | 0.00 | - | 1 | 16 | 80.29% |
© 2024 Yahoo. All rights reserved.