AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00185000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 2.90 | 2.75 | 2.90 | +2.55 | +728.57% | 51 | 19 | 38.27% |
| AVAV240621C00185000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 7.20 | 7.20 | 7.60 | +4.39 | +156.23% | 59 | 115 | 38.11% |
| AVAV240719C00185000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 13.10 | 12.60 | 13.20 | +6.10 | +87.14% | 23 | 223 | 47.44% |
| AVAV240816C00185000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 14.13 | 14.50 | 15.10 | +5.83 | +70.24% | 10 | 40 | 45.47% |
| AVAV240920C00185000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 11.52 | 19.20 | 19.80 | 0.00 | - | 26 | 69 | 49.93% |
| AVAV241220C00185000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 12.20 | 24.90 | 26.20 | 0.00 | - | - | 3 | 50.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00185000 | 2024-03-05 12:47PM EDT | 2024-06-21 | 22.50 | 36.70 | 40.40 | 0.00 | - | - | 5 | 139.04% |
| AVAV240719P00185000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 18.90 | 15.60 | 16.10 | 0.00 | - | 3 | 2 | 40.65% |
| AVAV240920P00185000 | 2024-03-07 2:38PM EDT | 2024-09-20 | 23.40 | 38.60 | 40.50 | 0.00 | - | - | 11 | 83.46% |
© 2024 Yahoo. All rights reserved.