UK markets open in 6 hours 3 minutes
NIKKEI 225
38,768.10 +532.03 (+1.39%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,598.76 -472.07 (-0.92%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00195000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | +0.60 | +300.00% | 36 | 47 | 40.16% |
| AVAV240621C00195000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 3.01 | 3.50 | 4.00 | +1.51 | +100.67% | 20 | 152 | 36.77% |
| AVAV240719C00195000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 9.10 | 7.10 | 9.40 | +5.13 | +129.22% | 25 | 65 | 47.10% |
| AVAV240816C00195000 | 2024-03-12 11:56AM EDT | 2024-08-16 | 7.40 | 2.75 | 3.20 | 0.00 | - | - | 3 | 22.17% |
| AVAV240920C00195000 | 2024-05-06 2:45PM EDT | 2024-09-20 | 14.05 | 14.80 | 17.10 | +4.77 | +51.40% | 2 | 132 | 52.41% |
| AVAV241220C00195000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 14.06 | 19.20 | 21.80 | 0.00 | - | - | 10 | 48.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00195000 | 2024-03-06 12:40PM EDT | 2024-06-21 | 21.80 | 44.10 | 49.00 | 0.00 | - | 1 | 0 | 146.85% |
© 2024 Yahoo. All rights reserved.