AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00200000 | 2024-04-24 1:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 25.00% |
| AVAV240621C00200000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| AVAV240719C00200000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
| AVAV240816C00200000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| AVAV240920C00200000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| AVAV241220C00200000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00200000 | 2024-03-07 10:38AM EDT | 2024-06-21 | 26.00 | 49.20 | 54.00 | 0.00 | - | 1 | 0 | 129.16% |
| AVAV240719P00200000 | 2024-02-29 10:51AM EDT | 2024-07-19 | 71.80 | 45.30 | 48.00 | 0.00 | - | - | 0 | 85.74% |
© 2024 Yahoo. All rights reserved.