AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 1 |
| 42.87 | 0.00 | - | - | 1 | 130.00 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 1 | 2 |
| 50.71 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 40 | 40 |
| 38.00 | 0.00 | - | - | 1 | 155.00 | 0.24 | 0.00 | - | 2 | 114 |
| 24.11 | 0.00 | - | 1 | 1 | 160.00 | 0.06 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 1 | 53 |
| 28.96 | 0.00 | - | 3 | 26 | 170.00 | 0.65 | 0.00 | - | 3 | 69 |
| 16.11 | 0.00 | - | 1 | 12 | 175.00 | 1.45 | 0.00 | - | 5 | 52 |
| 14.90 | 0.00 | - | 1 | 31 | 180.00 | 1.42 | -1.18 | -45.38% | 4 | 29 |
| 7.71 | 0.00 | - | 2 | 41 | 185.00 | 2.61 | -1.60 | -38.00% | 1 | 51 |
| 4.66 | 0.00 | - | 1 | 49 | 190.00 | 5.30 | 0.00 | - | 1 | 11 |
| 3.00 | +0.80 | +36.36% | 1 | 50 | 195.00 | 5.29 | 0.00 | - | 1 | 38 |
| 1.00 | 0.00 | - | 34 | 77 | 200.00 | 5.30 | 0.00 | - | 1 | 5 |
| 0.30 | +0.14 | +87.50% | 2 | 58 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 39 | 220.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.