AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240816C00195000 | 2024-06-21 11:01AM EDT | 195.00 | 9.45 | 11.00 | 12.80 | 0.00 | - | 2 | 2 | 29.33% |
| AVB240816C00200000 | 2024-07-05 1:34PM EDT | 200.00 | 7.20 | 7.30 | 8.00 | -2.25 | -23.81% | 1 | 4 | 22.56% |
| AVB240816C00210000 | 2024-07-05 2:10PM EDT | 210.00 | 2.45 | 2.10 | 2.95 | -0.76 | -23.68% | 4 | 12 | 20.12% |
| AVB240816C00220000 | 2024-07-02 11:28AM EDT | 220.00 | 1.07 | 0.50 | 1.10 | 0.00 | - | 1 | 32 | 21.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240816P00180000 | 2024-06-25 10:55AM EDT | 180.00 | 0.54 | 0.30 | 0.75 | 0.00 | - | - | 1 | 26.67% |
| AVB240816P00185000 | 2024-06-28 3:47PM EDT | 185.00 | 0.72 | 0.50 | 1.05 | 0.00 | - | 3 | 8 | 24.33% |
| AVB240816P00190000 | 2024-06-25 10:55AM EDT | 190.00 | 1.43 | 1.00 | 1.60 | 0.00 | - | 1 | 3 | 22.52% |
| AVB240816P00195000 | 2024-06-28 9:37AM EDT | 195.00 | 1.20 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 19.40% |
| AVB240816P00200000 | 2024-06-25 3:53PM EDT | 200.00 | 3.79 | 2.95 | 3.60 | 0.00 | - | - | 4 | 18.36% |
© 2024 Yahoo. All rights reserved.