UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.59 -0.22 (-0.27%) GOLD FUTURES
2,340.10 +1.70 (+0.07%) DOW
37,983.44 -477.48 (-1.24%) Bitcoin GBP
51,294.63 -427.17 (-0.83%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 19.30 | 22.10 | 0.00 | - | - | 1 | 40.93% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 15.50 | 17.30 | 0.00 | - | 1 | 2 | 35.32% |
| AVB240517C00180000 | 2024-04-19 2:25PM EDT | 180.00 | 11.02 | 11.90 | 12.50 | +3.59 | +48.32% | 2 | 23 | 28.99% |
| AVB240517C00185000 | 2024-04-23 10:59AM EDT | 185.00 | 7.24 | 8.00 | 8.50 | 0.00 | - | 50 | 94 | 26.60% |
| AVB240517C00190000 | 2024-04-25 12:30PM EDT | 190.00 | 4.89 | 4.70 | 5.10 | -0.39 | -8.19% | 2 | 155 | 24.30% |
| AVB240517C00195000 | 2024-04-24 1:05PM EDT | 195.00 | 3.10 | 2.35 | 2.70 | 0.00 | - | 3 | 119 | 23.05% |
| AVB240517C00200000 | 2024-04-25 9:30AM EDT | 200.00 | 1.20 | 1.00 | 1.25 | -0.20 | -14.29% | 1 | 35 | 22.35% |
| AVB240517C00210000 | 2024-04-25 11:59AM EDT | 210.00 | 0.11 | 0.00 | 0.50 | -0.29 | -42.03% | 1 | 1 | 27.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-05 9:45AM EDT | 155.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 51.47% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 45.02% |
| AVB240517P00165000 | 2024-04-18 3:24PM EDT | 165.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 30.57% |
| AVB240517P00170000 | 2024-04-24 11:55AM EDT | 170.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 37 | 28.81% |
| AVB240517P00175000 | 2024-04-23 1:18PM EDT | 175.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 4 | 32 | 26.56% |
| AVB240517P00180000 | 2024-04-25 12:14PM EDT | 180.00 | 1.10 | 0.90 | 1.00 | +0.30 | +37.50% | 4 | 437 | 24.23% |
| AVB240517P00185000 | 2024-04-23 11:27AM EDT | 185.00 | 2.50 | 1.85 | 2.05 | 0.00 | - | 2 | 78 | 23.29% |
| AVB240517P00190000 | 2024-04-24 11:43AM EDT | 190.00 | 4.10 | 3.50 | 3.70 | +0.70 | +20.59% | 1 | 57 | 21.68% |
| AVB240517P00195000 | 2024-04-23 10:42AM EDT | 195.00 | 7.70 | 6.10 | 6.60 | 0.00 | - | 2 | 10 | 21.94% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 9.70 | 10.40 | 0.00 | - | 3 | 3 | 22.72% |
© 2024 Yahoo. All rights reserved.