AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00130000 | 2024-06-27 12:57PM EDT | 2024-07-19 | 74.31 | 75.20 | 78.90 | 0.00 | - | 3 | 0 | 87.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00130000 | 2024-06-24 3:13PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 75.78% |
| AVB241018P00130000 | 2024-06-10 3:00PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.70 | 0.00 | - | - | 1 | 57.79% |
| AVB241220P00130000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 12.50% |
| AVB250117P00130000 | 2024-06-10 2:57PM EDT | 2025-01-17 | 0.27 | 0.00 | 1.90 | 0.00 | - | - | 1 | 44.08% |
© 2024 Yahoo. All rights reserved.