AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241220C00150000 | 2024-04-29 3:04PM EDT | 2024-12-20 | 44.32 | 40.10 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVB250117C00150000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 50.98 | 52.00 | 55.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719P00150000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 88.87% |
| AVB241018P00150000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 174 | 12.50% |
| AVB241220P00150000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 499 | 36.56% |
| AVB250117P00150000 | 2024-06-04 10:28AM EDT | 2025-01-17 | 1.35 | 0.15 | 2.35 | 0.00 | - | 1 | 2 | 34.79% |
© 2024 Yahoo. All rights reserved.