UK markets open in 5 hours 1 minute
NIKKEI 225
38,438.87 +336.43 (+0.88%) HANG SENG
17,939.29 +3.17 (+0.02%) CRUDE OIL
80.26 -0.07 (-0.09%) GOLD FUTURES
2,336.90 +7.90 (+0.34%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,221.40 -1,085.46 (-2.08%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00200000 | 2024-06-17 3:10PM EDT | 2024-06-21 | 2.15 | 2.40 | 2.75 | -0.55 | -20.37% | 17 | 120 | 21.95% |
| AVB240719C00200000 | 2024-06-17 1:56PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.90 | 0.00 | - | 3 | 93 | 17.07% |
| AVB241018C00200000 | 2024-06-17 11:10AM EDT | 2024-10-18 | 9.49 | 9.10 | 11.10 | -0.51 | -5.10% | 6 | 372 | 22.11% |
| AVB241220C00200000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 8.30 | 12.10 | 14.70 | 0.00 | - | 1 | 74 | 24.30% |
| AVB250117C00200000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 13.30 | 13.70 | 14.70 | 0.00 | - | 1 | 2 | 22.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00200000 | 2024-06-17 2:50PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.05 | -0.40 | -32.00% | 20 | 39 | 20.68% |
| AVB240719P00200000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 4.80 | 3.50 | 4.20 | +0.70 | +17.07% | 2 | 40 | 20.91% |
| AVB241220P00200000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 11.70 | 9.30 | 11.20 | 0.00 | - | 17 | 25 | 20.98% |
| AVB250117P00200000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 12.65 | 10.50 | 11.30 | 0.00 | - | 1 | 2 | 19.73% |
© 2024 Yahoo. All rights reserved.