AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00220000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.25 | 0.00 | - | 3 | 39 | 33.89% |
| AVB241018C00220000 | 2024-06-20 11:49AM EDT | 2024-10-18 | 2.57 | 3.50 | 4.30 | 0.00 | - | 2 | 57 | 20.03% |
| AVB241220C00220000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 4.70 | 6.10 | 8.00 | 0.00 | - | 1 | 51 | 23.02% |
| AVB250117C00220000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 7.49 | 7.60 | 8.30 | +0.58 | +8.39% | 1 | 9 | 21.88% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.