Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719C00230000 | 2024-03-14 12:41PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 28.66% |
AVB241018C00230000 | 2024-06-26 2:45PM EDT | 2024-10-18 | 1.00 | 1.10 | 2.60 | 0.00 | - | 1 | 4 | 21.31% |
AVB241220C00230000 | 2024-06-26 12:17PM EDT | 2024-12-20 | 3.30 | 3.00 | 5.00 | 0.00 | - | 4 | 200 | 22.46% |