UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.09 +0.71 (+0.91%) GOLD FUTURES
2,320.10 -4.10 (-0.18%) DOW
39,021.88 +137.62 (+0.35%) Bitcoin GBP
50,017.20 -563.60 (-1.11%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 3 | 8 |
| 18.00 | 0.00 | - | - | 1 | 170.00 | 0.09 | 0.00 | - | 1 | 33 |
| 10.29 | 0.00 | - | 1 | 2 | 175.00 | 0.04 | -0.06 | -60.00% | 1 | 34 |
| 12.35 | 0.00 | - | 1 | 20 | 180.00 | 0.25 | 0.00 | - | 1 | 308 |
| 9.75 | 0.00 | - | 5 | 94 | 185.00 | 0.30 | 0.00 | - | 1 | 78 |
| 6.49 | -0.34 | -4.98% | 90 | 174 | 190.00 | 0.47 | 0.00 | - | 3 | 69 |
| 2.69 | 0.00 | - | 2 | 121 | 195.00 | 1.90 | +0.35 | +22.58% | 4 | 62 |
| 0.68 | 0.00 | - | 5 | 59 | 200.00 | 21.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.