AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00160000 | 2024-04-05 11:12AM EDT | 2024-07-19 | 24.11 | 32.20 | 35.60 | 0.00 | - | 1 | 1 | 41.21% |
| AVB241220C00160000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 26.00 | 36.10 | 38.50 | 0.00 | - | 10 | 19 | 31.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 66.70% |
| AVB240719P00160000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 52 | 24.02% |
| AVB241018P00160000 | 2024-04-23 10:48AM EDT | 2024-10-18 | 2.20 | 1.15 | 1.60 | 0.00 | - | 1 | 41 | 23.29% |
| AVB241220P00160000 | 2024-04-29 12:22PM EDT | 2024-12-20 | 2.80 | 2.15 | 3.10 | 0.00 | - | 2 | 542 | 24.60% |
© 2024 Yahoo. All rights reserved.