AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018C00165000 | 2024-03-28 3:53PM EDT | 2024-10-18 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 32.45% |
| AVB241220C00165000 | 2024-04-02 12:39PM EDT | 2024-12-20 | 22.90 | 32.20 | 34.60 | 0.00 | - | 3 | 93 | 30.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 57.91% |
| AVB240621P00165000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 38.11% |
| AVB240719P00165000 | 2024-04-29 11:45AM EDT | 2024-07-19 | 0.67 | 0.15 | 1.85 | 0.00 | - | 10 | 54 | 31.70% |
| AVB241018P00165000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 3.00 | 1.80 | 2.20 | 0.00 | - | 2 | 8 | 22.65% |
| AVB241220P00165000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.29 | 2.90 | 4.20 | -0.21 | -6.00% | 1 | 442 | 24.62% |
© 2024 Yahoo. All rights reserved.