AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 18.00 | 21.00 | 25.30 | 0.00 | - | - | 1 | 70.90% |
| AVB240719C00170000 | 2024-03-14 2:46PM EDT | 2024-07-19 | 17.25 | 17.40 | 19.90 | 0.00 | - | 6 | 28 | 0.00% |
| AVB241018C00170000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241220C00170000 | 2024-02-05 10:35AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 34.57% |
| AVB240621P00170000 | 2024-04-29 1:50PM EDT | 2024-06-21 | 0.50 | 0.10 | 2.45 | 0.00 | - | 6 | 26 | 37.67% |
| AVB240719P00170000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 1.30 | 0.60 | 0.95 | 0.00 | - | 1 | 65 | 22.12% |
| AVB241018P00170000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 3.10 | 2.35 | 2.90 | 0.00 | - | 7 | 15 | 21.71% |
| AVB241220P00170000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 3.80 | 3.70 | 6.30 | -1.30 | -25.49% | 1 | 124 | 26.20% |
© 2024 Yahoo. All rights reserved.