AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 10.29 | 16.00 | 20.20 | 0.00 | - | 1 | 2 | 61.33% |
| AVB240719C00175000 | 2024-04-01 10:06AM EDT | 2024-07-19 | 14.15 | 16.00 | 18.50 | 0.00 | - | 1 | 12 | 16.77% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 2024-10-18 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 13.65% |
| AVB241220C00175000 | 2024-02-07 4:25PM EDT | 2024-12-20 | 14.00 | 21.60 | 23.10 | 0.00 | - | 2 | 21 | 20.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 34 | 39.94% |
| AVB240621P00175000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.66 | 0.55 | 0.75 | -0.43 | -39.45% | 2 | 12 | 21.63% |
| AVB240719P00175000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 1.65 | 0.60 | 2.60 | 0.00 | - | 18 | 46 | 26.26% |
| AVB241018P00175000 | 2024-04-24 3:01PM EDT | 2024-10-18 | 4.30 | 3.30 | 3.80 | 0.00 | - | 1 | 14 | 20.91% |
| AVB241220P00175000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 5.40 | 4.90 | 5.50 | -4.50 | -45.45% | 2 | 102 | 21.39% |
© 2024 Yahoo. All rights reserved.