AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00180000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 12.35 | 11.70 | 13.90 | 0.00 | - | 1 | 20 | 36.69% |
| AVB240621C00180000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 16.75 | 13.80 | 17.10 | 0.00 | - | 1 | 1 | 34.62% |
| AVB240719C00180000 | 2024-04-17 11:06AM EDT | 2024-07-19 | 7.77 | 14.50 | 16.20 | 0.00 | - | 1 | 37 | 24.37% |
| AVB241018C00180000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 11.80 | 17.70 | 19.70 | 0.00 | - | 2 | 4 | 24.37% |
| AVB241220C00180000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 18.70 | 21.20 | 22.80 | 0.00 | - | 1 | 65 | 26.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00180000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.60 | +0.05 | +25.00% | 1 | 309 | 30.37% |
| AVB240621P00180000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 2.00 | 1.00 | 2.20 | 0.00 | - | 1 | 13 | 25.09% |
| AVB240719P00180000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 2.13 | 1.55 | 2.25 | 0.00 | - | 1 | 27 | 20.14% |
| AVB241018P00180000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.60 | 3.80 | 5.00 | 0.00 | - | 1 | 5 | 20.20% |
| AVB241220P00180000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 6.70 | 6.40 | 7.00 | -0.41 | -5.77% | 2 | 84 | 20.98% |
© 2024 Yahoo. All rights reserved.