AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 8.35 | 8.10 | 10.30 | 0.00 | - | 1 | 94 | 38.97% |
| AVB240719C00185000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 12.49 | 11.20 | 13.80 | 0.00 | - | 8 | 37 | 27.30% |
| AVB241018C00185000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 9.60 | 14.90 | 16.20 | 0.00 | - | 2 | 10 | 23.34% |
| AVB241220C00185000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 14.60 | 18.10 | 20.40 | 0.00 | - | 1 | 25 | 27.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00185000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 79 | 21.90% |
| AVB240719P00185000 | 2024-04-29 2:43PM EDT | 2024-07-19 | 3.89 | 2.95 | 3.40 | 0.00 | - | 5 | 40 | 19.15% |
| AVB241018P00185000 | 2024-04-17 3:23PM EDT | 2024-10-18 | 12.40 | 4.80 | 6.50 | 0.00 | - | 3 | 110 | 19.48% |
| AVB241220P00185000 | 2024-04-12 3:41PM EDT | 2024-12-20 | 13.60 | 7.70 | 8.70 | 0.00 | - | 39 | 85 | 20.44% |
© 2024 Yahoo. All rights reserved.