AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00190000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 4.20 | 4.40 | 4.90 | -0.05 | -1.18% | 20 | 153 | 22.95% |
| AVB240621C00190000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 7.35 | 7.20 | 7.70 | 0.00 | - | 1 | 11 | 22.37% |
| AVB240719C00190000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 8.40 | 6.30 | 9.40 | +0.80 | +10.53% | 13 | 48 | 22.72% |
| AVB241018C00190000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 12.80 | 11.50 | 13.10 | 0.00 | - | 2 | 24 | 22.55% |
| AVB241220C00190000 | 2024-04-29 11:02AM EDT | 2024-12-20 | 15.60 | 15.00 | 17.50 | 0.00 | - | 2 | 59 | 26.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00190000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 1.70 | 1.25 | 1.50 | -0.05 | -2.86% | 3 | 65 | 18.56% |
| AVB240621P00190000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | -0.15 | -4.35% | 1 | 15 | 16.50% |
| AVB240719P00190000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 8.10 | 4.70 | 5.10 | 0.00 | - | - | 4 | 18.40% |
| AVB241018P00190000 | 2024-03-25 1:17PM EDT | 2024-10-18 | 15.21 | 8.90 | 9.70 | 0.00 | - | 10 | 51 | 21.42% |
| AVB241220P00190000 | 2024-04-12 3:30PM EDT | 2024-12-20 | 16.00 | 10.00 | 10.70 | 0.00 | - | 62 | 67 | 19.92% |
© 2024 Yahoo. All rights reserved.