AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 1.82 | 1.60 | 1.90 | +0.32 | +21.33% | 1 | 120 | 19.61% |
| AVB240621C00195000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 4.18 | 4.30 | 4.70 | -0.37 | -8.13% | 20 | 7 | 20.42% |
| AVB240719C00195000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 5.20 | 5.30 | 5.80 | 0.00 | - | 2 | 52 | 19.38% |
| AVB241018C00195000 | 2024-04-22 1:14PM EDT | 2024-10-18 | 8.00 | 8.90 | 10.50 | 0.00 | - | 1 | 16 | 22.11% |
| AVB241220C00195000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 12.83 | 12.50 | 13.60 | 0.00 | - | 2 | 96 | 23.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 5.00 | 3.40 | 3.90 | 0.00 | - | 16 | 36 | 18.24% |
| AVB240621P00195000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 6.10 | 5.20 | 5.70 | +0.45 | +7.96% | 1 | 3 | 16.13% |
| AVB241018P00195000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 13.40 | 9.80 | 11.00 | 0.00 | - | 3 | 4 | 18.88% |
| AVB241220P00195000 | 2024-04-23 1:03PM EDT | 2024-12-20 | 12.46 | 12.10 | 13.20 | -2.14 | -14.66% | 1 | 28 | 19.69% |
© 2024 Yahoo. All rights reserved.