AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00200000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.55 | -0.40 | -53.33% | 4 | 55 | 18.16% |
| AVB240621C00200000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 1.63 | 2.30 | 2.65 | 0.00 | - | 12 | 84 | 19.21% |
| AVB240719C00200000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 4.10 | 3.00 | 3.60 | 0.00 | - | 26 | 74 | 18.29% |
| AVB241018C00200000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 7.00 | 5.80 | 7.90 | 0.00 | - | 1 | 53 | 20.95% |
| AVB241220C00200000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 6.70 | 10.40 | 11.40 | 0.00 | - | 5 | 71 | 23.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 21.90 | 6.00 | 9.30 | 0.00 | - | 3 | 3 | 31.86% |
| AVB241220P00200000 | 2024-03-25 1:38PM EDT | 2024-12-20 | 22.73 | 15.80 | 16.70 | 0.00 | - | 10 | 10 | 20.55% |
© 2024 Yahoo. All rights reserved.