AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 38.99% |
| AVB240621C00210000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 21 | 18.10% |
| AVB240719C00210000 | 2024-04-22 12:52PM EDT | 2024-07-19 | 1.00 | 0.40 | 1.50 | 0.00 | - | 2 | 63 | 19.02% |
| AVB241018C00210000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 5.13 | 3.70 | 4.60 | +1.13 | +28.25% | 11 | 20 | 20.54% |
| AVB241220C00210000 | 2024-04-15 3:23PM EDT | 2024-12-20 | 7.06 | 6.60 | 9.10 | +2.56 | +56.89% | 1 | 58 | 25.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.