American Vanguard Corporation (AVD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240816C00015000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 65.23% |
| AVD241115C00015000 | 2024-05-08 11:19AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240621P00015000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 5.68 | 5.70 | 6.20 | 0.00 | - | - | 7 | 92.19% |
| AVD240816P00015000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 5.73 | 5.70 | 6.20 | 0.00 | - | - | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.