UK markets close in 6 hours 7 minutes

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.85+0.18 (+2.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL210618C000025002021-06-15 11:27AM EDT2.505.000.000.000.00-500.00%
AVDL210618C000050002021-06-16 10:45AM EDT5.002.600.000.000.00-6100.00%
AVDL210618C000075002021-06-17 3:41PM EDT7.500.290.000.000.00-700.00%
AVDL210618C000100002021-06-17 11:36AM EDT10.000.030.000.000.00-54050.00%
AVDL210618C000125002021-06-02 11:47AM EDT12.500.020.000.000.00-20050.00%
AVDL210618C000150002021-06-17 2:21PM EDT15.000.160.000.000.00-20050.00%
AVDL210618C000175002021-03-15 3:12PM EDT17.500.250.000.250.00--8943.75%
AVDL210618C000200002021-03-15 11:38AM EDT20.000.150.000.200.00--21,012.50%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL210618P000025002021-03-10 10:30AM EDT2.500.050.050.100.00-1461,387.50%
AVDL210618P000050002021-06-03 2:59PM EDT5.000.050.000.000.00-4050.00%
AVDL210618P000075002021-06-17 2:24PM EDT7.500.100.000.000.00-25025.00%
AVDL210618P000100002021-06-09 1:20PM EDT10.001.950.000.000.00-1500.00%
AVDL210618P000125002021-03-15 11:34AM EDT12.503.403.704.000.00--750.00%
AVDL210618P000150002021-04-29 9:59AM EDT15.007.307.108.000.00-503921,103.13%