Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00010000 | 2024-04-18 3:43PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVDL240517C00012500 | 2024-04-23 9:30AM EDT | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVDL240517C00015000 | 2024-04-23 3:09PM EDT | 15.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVDL240517C00017500 | 2024-04-24 1:32PM EDT | 17.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AVDL240517C00020000 | 2024-04-24 10:02AM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVDL240517C00022500 | 2024-04-24 3:15PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| AVDL240517C00025000 | 2024-04-19 10:45AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 202 | 25.00% |
| AVDL240517P00015000 | 2024-04-24 3:38PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 419 | 12.50% |
| AVDL240517P00017500 | 2024-04-24 1:01PM EDT | 17.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 763 | 1.56% |
| AVDL240517P00020000 | 2024-04-18 12:09PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.