Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.96 | 0.00 | - | - | 1 | 7.50 | 0.17 | 0.00 | - | 2 | 2 |
6.91 | 0.00 | - | 5 | 271 | 10.00 | 0.04 | 0.00 | - | 2 | 435 |
4.30 | 0.00 | - | 4 | 386 | 12.50 | 0.09 | +0.04 | +80.00% | 4 | 15,359 |
2.50 | +0.31 | +14.16% | 21 | 3,210 | 15.00 | 0.32 | -0.02 | -5.88% | 306 | 14,864 |
0.70 | +0.10 | +16.67% | 54 | 2,268 | 17.50 | 1.29 | 0.00 | - | 2 | 125 |
0.25 | +0.05 | +25.00% | 88 | 716 | 20.00 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 322 | 22.50 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 6 | 25.00 | - | - | - | - | - |