UK markets closed

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.89+0.05 (+0.30%)
At close: 04:00PM EDT
16.89 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.960.00--17.500.170.00-22
6.910.00-527110.000.040.00-2435
4.300.00-438612.500.09+0.04+80.00%415,359
2.50+0.31+14.16%213,21015.000.32-0.02-5.88%30614,864
0.70+0.10+16.67%542,26817.501.290.00-2125
0.25+0.05+25.00%8871620.00-----
0.060.00-10032222.50-----
0.100.00-6625.00-----