Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00017500 | 2024-04-23 3:38PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AVDL240621C00017500 | 2024-04-23 3:05PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 199 | 2,310 | 0.00% |
| AVDL240920C00017500 | 2024-04-23 10:29AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 197 | 0.00% |
| AVDL250117C00017500 | 2024-04-19 2:25PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17,305 | 0.00% |
| AVDL260116C00017500 | 2024-04-18 3:08PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00017500 | 2024-04-23 10:45AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AVDL240621P00017500 | 2024-04-23 1:11PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 72 | 2,196 | 3.13% |
| AVDL240920P00017500 | 2024-04-01 10:26AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 1.56% |
| AVDL250117P00017500 | 2024-04-17 12:47PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.