UK markets open in 3 hours 18 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,107.48 +278.55 (+1.66%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,338.40 -3.70 (-0.16%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,558.55 +76.51 (+0.14%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117C00005000 | 2024-04-15 1:23PM EDT | 2025-01-17 | 12.86 | 12.90 | 13.20 | 0.00 | - | 3 | 80 | 85.94% |
| AVDL260116C00005000 | 2024-02-08 4:18PM EDT | 2026-01-16 | 11.08 | 10.00 | 14.00 | 0.00 | - | 4 | 30 | 98.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117P00005000 | 2023-12-04 1:00PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVDL260116P00005000 | 2024-03-22 10:17AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 75.49% |
© 2024 Yahoo. All rights reserved.