UK markets closed

Avadel Pharmaceuticals plc (AVDL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.61+0.03 (+0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL210820C000050002021-07-13 3:39PM EDT2021-08-201.802.402.900.00-2197.66%
AVDL210917C000050002021-07-22 1:06PM EDT2021-09-172.872.552.850.00-101,01783.20%
AVDL211015C000050002021-07-12 1:41PM EDT2021-10-152.412.853.400.00-100101125.78%
AVDL211217C000050002021-07-15 10:19AM EDT2021-12-172.402.703.600.00-213996.88%
AVDL220318C000050002021-07-21 9:30AM EDT2022-03-182.952.854.500.00-13109.57%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL210917P000050002021-07-15 11:49AM EDT2021-09-170.080.000.150.00-148079.30%
AVDL211015P000050002021-07-16 9:41AM EDT2021-10-150.510.000.500.00-101593.36%
AVDL211217P000050002021-07-23 11:08AM EDT2021-12-170.620.401.05-0.18-22.50%21496112.31%