Avantis Emerging Markets Equity ETF (AVEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVEM240621C00060000 | 2024-05-23 3:40PM EDT | 60.00 | 1.50 | 0.05 | 2.65 | 0.00 | - | 20 | 49 | 64.50% |
| AVEM240621C00061000 | 2024-05-30 11:57AM EDT | 61.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 40 | 40 | 60.94% |
| AVEM240621C00062000 | 2024-05-15 9:36AM EDT | 62.00 | 1.40 | 0.00 | 0.50 | 0.00 | - | - | 20 | 26.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVEM240621P00059000 | 2024-04-26 1:37PM EDT | 59.00 | 1.45 | 0.00 | 0.90 | 0.00 | - | 4 | 2 | 58.11% |
| AVEM240621P00070000 | 2024-06-12 3:23PM EDT | 70.00 | 8.60 | 7.00 | 9.60 | 0.00 | - | - | 0 | 107.72% |
© 2024 Yahoo. All rights reserved.