UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.93 +1,158.00 (+2.51%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00600000 | 2024-04-18 11:04AM EDT | 600.00 | 686.50 | 632.90 | 645.70 | 0.00 | - | 200 | 34 | 144.87% |
| AVGO240517C00640000 | 2024-04-19 11:07AM EDT | 640.00 | 593.52 | 593.10 | 605.80 | 0.00 | - | 2 | 2 | 136.13% |
| AVGO240517C00650000 | 2024-01-18 3:47PM EDT | 650.00 | 498.87 | 595.00 | 603.80 | 0.00 | - | 1 | 1 | 204.08% |
| AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 700.00 | 536.05 | 555.00 | 564.90 | 0.00 | - | 8 | 4 | 218.77% |
| AVGO240517C00800000 | 2024-04-16 3:08PM EDT | 800.00 | 536.56 | 434.30 | 447.10 | 0.00 | - | 4 | 9 | 106.85% |
| AVGO240517C00820000 | 2024-04-25 3:33PM EDT | 820.00 | 483.30 | 413.60 | 427.10 | 0.00 | - | - | 2 | 98.66% |
| AVGO240517C00830000 | 2024-01-25 1:17PM EDT | 830.00 | 440.26 | 469.10 | 478.90 | 0.00 | - | 3 | 3 | 248.21% |
| AVGO240517C00870000 | 2024-04-08 11:43AM EDT | 870.00 | 468.60 | 365.20 | 377.90 | 0.00 | - | 2 | 2 | 94.19% |
| AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 880.00 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 321.66% |
| AVGO240517C00890000 | 2024-02-02 4:57PM EDT | 890.00 | 345.90 | 510.50 | 520.20 | 0.00 | - | 2 | 2 | 360.76% |
| AVGO240517C00900000 | 2024-05-01 11:41AM EDT | 900.00 | 372.39 | 335.30 | 344.70 | 0.00 | - | 3 | 4 | 76.25% |
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 930.00 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 218.81% |
| AVGO240517C00940000 | 2024-03-20 10:39AM EDT | 940.00 | 305.20 | 264.80 | 275.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240517C00950000 | 2024-01-25 1:16PM EDT | 950.00 | 326.79 | 354.30 | 363.50 | 0.00 | - | 3 | 3 | 198.15% |
| AVGO240517C00970000 | 2024-03-07 11:05AM EDT | 970.00 | 434.00 | 370.40 | 381.10 | 0.00 | - | 1 | 1 | 237.04% |
| AVGO240517C00980000 | 2024-05-02 12:56PM EDT | 980.00 | 253.15 | 255.70 | 267.90 | -145.37 | -36.48% | 1 | 13 | 67.80% |
| AVGO240517C01000000 | 2024-04-19 2:37PM EDT | 1,000.00 | 218.70 | 235.90 | 248.30 | 0.00 | - | 27 | 79 | 64.15% |
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 1,010.00 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 112.51% |
| AVGO240517C01020000 | 2024-04-11 12:53PM EDT | 1,020.00 | 353.64 | 213.10 | 228.10 | 0.00 | - | 1 | 30 | 53.05% |
| AVGO240517C01030000 | 2024-04-19 1:54PM EDT | 1,030.00 | 208.19 | 207.30 | 218.00 | 0.00 | - | 1 | 9 | 58.75% |
| AVGO240517C01040000 | 2024-04-17 3:57PM EDT | 1,040.00 | 252.00 | 197.50 | 205.80 | 0.00 | - | 6 | 7 | 52.90% |
| AVGO240517C01050000 | 2024-04-24 11:09AM EDT | 1,050.00 | 215.55 | 187.70 | 197.00 | 0.00 | - | 6 | 17 | 52.91% |
| AVGO240517C01060000 | 2024-05-02 1:40PM EDT | 1,060.00 | 173.20 | 177.90 | 188.70 | -5.54 | -3.10% | 2 | 13 | 53.28% |
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 1,070.00 | 275.83 | 168.30 | 178.00 | 0.00 | - | 1 | 17 | 50.38% |
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 1,080.00 | 160.55 | 158.70 | 167.20 | 0.00 | - | 1 | 7 | 57.06% |
| AVGO240517C01090000 | 2024-04-22 11:12AM EDT | 1,090.00 | 131.90 | 149.30 | 157.50 | 0.00 | - | 3 | 8 | 54.86% |
| AVGO240517C01100000 | 2024-05-01 1:54PM EDT | 1,100.00 | 165.57 | 139.90 | 148.50 | 0.00 | - | 3 | 145 | 53.89% |
| AVGO240517C01110000 | 2024-04-19 2:49PM EDT | 1,110.00 | 115.30 | 130.60 | 139.10 | 0.00 | - | 18 | 30 | 52.06% |
| AVGO240517C01120000 | 2024-04-30 3:18PM EDT | 1,120.00 | 195.60 | 121.50 | 130.00 | 0.00 | - | 2 | 9 | 50.61% |
| AVGO240517C01130000 | 2024-05-02 1:03PM EDT | 1,130.00 | 108.55 | 114.10 | 118.30 | -45.55 | -29.56% | 2 | 32 | 44.96% |
| AVGO240517C01140000 | 2024-04-19 11:03AM EDT | 1,140.00 | 111.40 | 105.70 | 110.40 | 0.00 | - | 6 | 7 | 45.26% |
| AVGO240517C01150000 | 2024-04-30 2:43PM EDT | 1,150.00 | 107.50 | 97.40 | 101.00 | -66.20 | -38.11% | 1 | 114 | 43.08% |
| AVGO240517C01160000 | 2024-04-24 12:06PM EDT | 1,160.00 | 108.70 | 89.10 | 92.70 | 0.00 | - | 1 | 12 | 42.26% |
| AVGO240517C01170000 | 2024-05-01 3:59PM EDT | 1,170.00 | 90.10 | 81.10 | 84.40 | 0.00 | - | 6 | 71 | 41.17% |
| AVGO240517C01180000 | 2024-05-01 3:59PM EDT | 1,180.00 | 81.95 | 71.70 | 76.80 | 0.00 | - | 2 | 163 | 40.64% |
| AVGO240517C01185000 | 2024-04-22 3:50PM EDT | 1,185.00 | 72.50 | 69.20 | 75.60 | +2.80 | +4.02% | 1 | 16 | 43.18% |
| AVGO240517C01190000 | 2024-05-02 10:28AM EDT | 1,190.00 | 68.47 | 66.90 | 72.40 | -11.53 | -14.41% | 1 | 161 | 43.31% |
| AVGO240517C01195000 | 2024-05-01 2:31PM EDT | 1,195.00 | 64.10 | 63.20 | 66.60 | -16.90 | -20.86% | 1 | 8 | 40.55% |
| AVGO240517C01200000 | 2024-05-02 2:37PM EDT | 1,200.00 | 61.20 | 60.00 | 62.50 | -19.80 | -24.44% | 8 | 897 | 39.60% |
| AVGO240517C01205000 | 2024-05-02 2:33PM EDT | 1,205.00 | 57.20 | 56.70 | 59.90 | -17.80 | -23.73% | 4 | 9 | 40.13% |
| AVGO240517C01210000 | 2024-05-02 2:02PM EDT | 1,210.00 | 60.05 | 53.50 | 56.60 | -9.55 | -13.72% | 12 | 141 | 39.84% |
| AVGO240517C01215000 | 2024-05-02 2:02PM EDT | 1,215.00 | 45.70 | 50.70 | 53.40 | -23.00 | -33.48% | 1 | 26 | 39.56% |
| AVGO240517C01220000 | 2024-05-02 2:28PM EDT | 1,220.00 | 52.62 | 47.70 | 50.50 | -2.18 | -3.98% | 39 | 179 | 39.49% |
| AVGO240517C01225000 | 2024-05-02 3:34PM EDT | 1,225.00 | 47.00 | 44.70 | 47.50 | -14.89 | -24.06% | 15 | 24 | 39.23% |
| AVGO240517C01230000 | 2024-05-02 3:46PM EDT | 1,230.00 | 43.30 | 42.40 | 44.80 | -6.00 | -12.17% | 83 | 262 | 39.17% |
| AVGO240517C01235000 | 2024-05-02 3:59PM EDT | 1,235.00 | 40.50 | 39.40 | 42.20 | -17.10 | -29.69% | 38 | 39 | 39.11% |
| AVGO240517C01240000 | 2024-05-02 3:59PM EDT | 1,240.00 | 37.90 | 37.50 | 38.40 | -5.10 | -11.86% | 107 | 208 | 37.79% |
| AVGO240517C01245000 | 2024-05-02 3:57PM EDT | 1,245.00 | 36.20 | 34.60 | 36.20 | -9.10 | -20.09% | 58 | 41 | 37.93% |
| AVGO240517C01250000 | 2024-05-02 3:59PM EDT | 1,250.00 | 33.00 | 32.30 | 34.60 | -7.00 | -17.50% | 120 | 275 | 38.55% |
| AVGO240517C01255000 | 2024-05-02 3:09PM EDT | 1,255.00 | 35.40 | 30.10 | 32.50 | -0.80 | -2.21% | 17 | 40 | 38.59% |
| AVGO240517C01260000 | 2024-05-02 3:11PM EDT | 1,260.00 | 32.00 | 28.10 | 30.20 | -3.00 | -8.57% | 32 | 221 | 38.35% |
| AVGO240517C01265000 | 2024-05-02 2:34PM EDT | 1,265.00 | 26.90 | 26.50 | 28.30 | -5.90 | -17.99% | 87 | 170 | 38.40% |
| AVGO240517C01270000 | 2024-05-02 3:58PM EDT | 1,270.00 | 25.00 | 24.70 | 26.30 | -11.60 | -31.69% | 105 | 285 | 38.26% |
| AVGO240517C01275000 | 2024-05-02 3:47PM EDT | 1,275.00 | 23.80 | 22.90 | 24.40 | -11.60 | -32.77% | 33 | 124 | 38.12% |
| AVGO240517C01280000 | 2024-05-02 3:47PM EDT | 1,280.00 | 22.00 | 21.20 | 22.80 | -6.50 | -22.81% | 40 | 374 | 38.19% |
| AVGO240517C01285000 | 2024-05-02 3:09PM EDT | 1,285.00 | 23.40 | 19.60 | 21.10 | -4.35 | -15.68% | 16 | 66 | 38.07% |
| AVGO240517C01290000 | 2024-05-02 3:31PM EDT | 1,290.00 | 20.70 | 18.10 | 19.60 | -2.60 | -11.16% | 95 | 205 | 38.07% |
| AVGO240517C01295000 | 2024-05-02 3:10PM EDT | 1,295.00 | 20.00 | 16.40 | 18.10 | -7.90 | -28.32% | 9 | 119 | 37.98% |
| AVGO240517C01300000 | 2024-05-02 3:20PM EDT | 1,300.00 | 16.00 | 15.60 | 16.90 | -4.00 | -20.00% | 95 | 388 | 38.12% |
| AVGO240517C01305000 | 2024-05-02 11:20AM EDT | 1,305.00 | 15.75 | 14.20 | 15.60 | -10.25 | -39.42% | 8 | 28 | 38.07% |
| AVGO240517C01310000 | 2024-05-02 3:27PM EDT | 1,310.00 | 15.40 | 13.20 | 14.10 | -9.70 | -38.65% | 16 | 188 | 37.69% |
| AVGO240517C01315000 | 2024-05-02 3:25PM EDT | 1,315.00 | 14.30 | 11.80 | 13.30 | -4.50 | -23.94% | 9 | 147 | 38.06% |
| AVGO240517C01320000 | 2024-05-02 3:05PM EDT | 1,320.00 | 13.22 | 11.20 | 11.90 | -1.78 | -11.87% | 21 | 463 | 37.59% |
| AVGO240517C01325000 | 2024-05-02 1:01PM EDT | 1,325.00 | 8.80 | 10.10 | 11.10 | -7.40 | -45.68% | 2 | 39 | 37.80% |
| AVGO240517C01330000 | 2024-05-02 3:59PM EDT | 1,330.00 | 9.60 | 9.30 | 10.10 | -2.80 | -22.58% | 148 | 180 | 37.66% |
| AVGO240517C01335000 | 2024-05-02 2:13PM EDT | 1,335.00 | 8.20 | 8.60 | 9.60 | -11.10 | -57.51% | 16 | 52 | 38.15% |
| AVGO240517C01340000 | 2024-05-02 2:34PM EDT | 1,340.00 | 8.51 | 7.90 | 8.70 | -3.29 | -27.88% | 37 | 270 | 37.98% |
| AVGO240517C01350000 | 2024-05-02 3:48PM EDT | 1,350.00 | 6.80 | 6.60 | 7.30 | -2.45 | -26.49% | 113 | 944 | 38.00% |
| AVGO240517C01360000 | 2024-05-02 3:44PM EDT | 1,360.00 | 6.07 | 5.60 | 6.10 | -4.33 | -41.63% | 15 | 382 | 38.03% |
| AVGO240517C01370000 | 2024-05-02 3:07PM EDT | 1,370.00 | 5.80 | 4.70 | 5.20 | -3.70 | -38.95% | 24 | 261 | 38.31% |
| AVGO240517C01380000 | 2024-05-02 3:53PM EDT | 1,380.00 | 4.08 | 3.60 | 4.40 | -2.12 | -34.19% | 21 | 390 | 38.53% |
| AVGO240517C01390000 | 2024-05-02 3:08PM EDT | 1,390.00 | 4.07 | 3.30 | 3.60 | -1.93 | -32.17% | 8 | 284 | 38.45% |
| AVGO240517C01400000 | 2024-05-02 3:42PM EDT | 1,400.00 | 3.06 | 2.70 | 3.10 | -2.14 | -41.15% | 176 | 1,175 | 38.87% |
| AVGO240517C01410000 | 2024-05-02 1:43PM EDT | 1,410.00 | 1.87 | 2.30 | 2.60 | -2.33 | -55.48% | 11 | 235 | 39.06% |
| AVGO240517C01420000 | 2024-05-02 3:04PM EDT | 1,420.00 | 2.25 | 1.95 | 2.20 | -2.12 | -48.51% | 18 | 664 | 39.33% |
| AVGO240517C01430000 | 2024-05-02 12:56PM EDT | 1,430.00 | 1.58 | 1.50 | 2.00 | -1.59 | -50.16% | 9 | 264 | 40.16% |
| AVGO240517C01440000 | 2024-05-02 3:48PM EDT | 1,440.00 | 1.57 | 1.25 | 1.80 | -1.03 | -39.62% | 15 | 197 | 40.88% |
| AVGO240517C01450000 | 2024-05-02 3:52PM EDT | 1,450.00 | 1.20 | 1.10 | 1.40 | -1.55 | -56.36% | 900 | 563 | 40.52% |
| AVGO240517C01460000 | 2024-05-02 9:34AM EDT | 1,460.00 | 1.75 | 0.90 | 1.40 | -0.55 | -23.91% | 2 | 393 | 41.94% |
| AVGO240517C01470000 | 2024-05-02 12:07PM EDT | 1,470.00 | 1.11 | 0.85 | 1.25 | -0.56 | -33.53% | 3 | 865 | 42.54% |
| AVGO240517C01480000 | 2024-05-02 12:08PM EDT | 1,480.00 | 1.00 | 0.65 | 1.15 | -0.40 | -28.57% | 6 | 177 | 43.32% |
| AVGO240517C01490000 | 2024-05-02 1:10PM EDT | 1,490.00 | 0.70 | 0.55 | 1.05 | -0.57 | -44.88% | 9 | 175 | 44.04% |
| AVGO240517C01500000 | 2024-05-02 3:44PM EDT | 1,500.00 | 0.70 | 0.45 | 0.75 | -0.44 | -38.60% | 182 | 1,162 | 43.12% |
| AVGO240517C01510000 | 2024-05-02 12:55PM EDT | 1,510.00 | 0.55 | 0.40 | 0.85 | -0.55 | -50.00% | 1 | 198 | 45.19% |
| AVGO240517C01520000 | 2024-05-02 3:05PM EDT | 1,520.00 | 0.64 | 0.30 | 0.80 | -0.13 | -16.88% | 2 | 341 | 46.05% |
| AVGO240517C01530000 | 2024-04-30 11:44AM EDT | 1,530.00 | 2.28 | 0.25 | 0.75 | 0.00 | - | 7 | 175 | 46.85% |
| AVGO240517C01540000 | 2024-05-01 9:46AM EDT | 1,540.00 | 0.53 | 0.20 | 0.70 | -0.31 | -36.90% | 2 | 93 | 47.61% |
| AVGO240517C01550000 | 2024-05-02 3:28PM EDT | 1,550.00 | 0.50 | 0.30 | 0.60 | -0.10 | -16.67% | 17 | 359 | 47.78% |
| AVGO240517C01560000 | 2024-04-30 11:28AM EDT | 1,560.00 | 1.45 | 0.30 | 0.60 | 0.00 | - | 4 | 137 | 48.95% |
| AVGO240517C01570000 | 2024-05-02 11:04AM EDT | 1,570.00 | 0.37 | 0.00 | 1.60 | -0.63 | -63.00% | 1 | 610 | 52.10% |
| AVGO240517C01580000 | 2024-05-02 11:15AM EDT | 1,580.00 | 0.33 | 0.15 | 1.55 | -0.17 | -34.00% | 14 | 99 | 53.74% |
| AVGO240517C01590000 | 2024-05-02 10:46AM EDT | 1,590.00 | 0.05 | 0.15 | 1.55 | -0.37 | -88.10% | 11 | 139 | 54.91% |
| AVGO240517C01600000 | 2024-05-02 3:28PM EDT | 1,600.00 | 0.35 | 0.30 | 1.00 | -0.05 | -12.50% | 78 | 402 | 54.05% |
| AVGO240517C01610000 | 2024-05-02 10:46AM EDT | 1,610.00 | 0.05 | 0.10 | 1.55 | -0.65 | -92.86% | 12 | 119 | 56.97% |
| AVGO240517C01620000 | 2024-05-02 1:58PM EDT | 1,620.00 | 0.47 | 0.05 | 1.50 | -0.38 | -44.71% | 16 | 70 | 57.62% |
| AVGO240517C01630000 | 2024-05-02 11:04AM EDT | 1,630.00 | 0.31 | 0.05 | 1.50 | -0.14 | -31.11% | 1 | 29 | 58.73% |
| AVGO240517C01640000 | 2024-05-01 1:57PM EDT | 1,640.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 373 | 59.84% |
| AVGO240517C01650000 | 2024-04-29 12:38PM EDT | 1,650.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 39 | 60.67% |
| AVGO240517C01660000 | 2024-05-02 1:16PM EDT | 1,660.00 | 0.25 | 0.00 | 1.45 | -0.09 | -26.47% | 5 | 61 | 61.47% |
| AVGO240517C01670000 | 2024-04-26 10:13AM EDT | 1,670.00 | 0.67 | 0.00 | 1.45 | 0.00 | - | 2 | 14 | 62.55% |
| AVGO240517C01680000 | 2024-04-19 9:37AM EDT | 1,680.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 70 | 63.60% |
| AVGO240517C01690000 | 2024-04-29 9:30AM EDT | 1,690.00 | 0.44 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 64.65% |
| AVGO240517C01700000 | 2024-04-29 1:40PM EDT | 1,700.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 4 | 147 | 59.67% |
| AVGO240517C01710000 | 2024-04-24 2:44PM EDT | 1,710.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 66.72% |
| AVGO240517C01720000 | 2024-05-02 1:58PM EDT | 1,720.00 | 0.65 | 0.00 | 1.45 | +0.45 | +225.00% | 1 | 48 | 67.75% |
| AVGO240517C01730000 | 2024-03-22 9:41AM EDT | 1,730.00 | 7.30 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 69.65% |
| AVGO240517C01740000 | 2024-05-01 10:55AM EDT | 1,740.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | 1 | 62 | 69.48% |
| AVGO240517C01750000 | 2024-04-23 2:56PM EDT | 1,750.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 8 | 28 | 70.48% |
| AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 1,760.00 | 1.42 | 0.00 | 1.40 | 0.00 | - | 1 | 56 | 71.46% |
| AVGO240517C01770000 | 2024-04-30 2:03PM EDT | 1,770.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 72.44% |
| AVGO240517C01780000 | 2024-04-12 9:43AM EDT | 1,780.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 1 | 79 | 73.41% |
| AVGO240517C01790000 | 2024-03-21 12:01PM EDT | 1,790.00 | 6.60 | 0.00 | 1.60 | 0.00 | - | - | 6 | 75.65% |
| AVGO240517C01800000 | 2024-05-01 9:31AM EDT | 1,800.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 1,572 | 75.34% |
| AVGO240517C01810000 | 2024-04-11 2:44PM EDT | 1,810.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | - | 16 | 76.29% |
| AVGO240517C01820000 | 2024-04-25 10:36AM EDT | 1,820.00 | 0.19 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 77.25% |
| AVGO240517C01830000 | 2024-04-17 1:17PM EDT | 1,830.00 | 0.33 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 78.17% |
| AVGO240517C01840000 | 2024-05-01 9:30AM EDT | 1,840.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 9 | 46 | 71.83% |
| AVGO240517C01850000 | 2024-03-28 2:51PM EDT | 1,850.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 84.77% |
| AVGO240517C01860000 | 2024-04-19 10:15AM EDT | 1,860.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 11 | 30 | 80.22% |
| AVGO240517C01870000 | 2024-05-02 2:06PM EDT | 1,870.00 | 0.10 | 0.00 | 1.40 | -1.05 | -91.30% | 1 | 16 | 81.86% |
| AVGO240517C01880000 | 2024-04-11 3:45PM EDT | 1,880.00 | 1.13 | 0.00 | 1.40 | 0.00 | - | 13 | 95 | 82.76% |
| AVGO240517C01900000 | 2024-04-29 3:43PM EDT | 1,900.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 43 | 194 | 74.71% |
| AVGO240517C01920000 | 2024-05-02 10:50AM EDT | 1,920.00 | 0.05 | 0.05 | 0.45 | -1.00 | -95.24% | 4 | 23 | 77.10% |
| AVGO240517C01930000 | 2024-04-15 1:52PM EDT | 1,930.00 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 2 | 86.82% |
| AVGO240517C01940000 | 2024-04-18 1:12PM EDT | 1,940.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 2 | 24 | 87.70% |
| AVGO240517C01950000 | 2024-04-15 9:30AM EDT | 1,950.00 | 0.84 | 0.00 | 1.35 | 0.00 | - | - | 3 | 88.55% |
| AVGO240517C01960000 | 2024-04-22 11:53AM EDT | 1,960.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 21 | 264 | 80.27% |
| AVGO240517C01970000 | 2024-04-03 3:50PM EDT | 1,970.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 90.26% |
| AVGO240517C01980000 | 2024-03-22 3:07PM EDT | 1,980.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 6 | 40 | 92.24% |
| AVGO240517C02000000 | 2024-05-01 10:55AM EDT | 2,000.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 108 | 83.40% |
| AVGO240517C02100000 | 2024-05-01 9:39AM EDT | 2,100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,249 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00540000 | 2024-04-04 2:51PM EDT | 540.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 146.09% |
| AVGO240517P00580000 | 2024-04-05 9:30AM EDT | 580.00 | 0.41 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 149.76% |
| AVGO240517P00640000 | 2024-04-11 3:26PM EDT | 640.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 0 | 131.74% |
| AVGO240517P00650000 | 2024-01-18 3:47PM EDT | 650.00 | 0.97 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 135.94% |
| AVGO240517P00680000 | 2024-01-22 11:33AM EDT | 680.00 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 122.17% |
| AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 700.00 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 122.41% |
| AVGO240517P00720000 | 2024-05-02 12:38PM EDT | 720.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 12 | 36 | 89.75% |
| AVGO240517P00730000 | 2024-04-04 12:59PM EDT | 730.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 107.52% |
| AVGO240517P00740000 | 2024-04-19 10:22AM EDT | 740.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 63 | 85.55% |
| AVGO240517P00750000 | 2024-04-22 1:10PM EDT | 750.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 18 | 102.49% |
| AVGO240517P00760000 | 2024-04-25 12:06PM EDT | 760.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 40 | 61 | 100.05% |
| AVGO240517P00770000 | 2024-04-22 9:30AM EDT | 770.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 46 | 97.61% |
| AVGO240517P00780000 | 2024-04-25 12:00PM EDT | 780.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 95.21% |
| AVGO240517P00790000 | 2024-04-25 11:27AM EDT | 790.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 8 | 23 | 92.87% |
| AVGO240517P00800000 | 2024-05-01 9:54AM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 168 | 65.23% |
| AVGO240517P00810000 | 2024-05-01 9:54AM EDT | 810.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 88.18% |
| AVGO240517P00820000 | 2024-05-01 9:54AM EDT | 820.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 85.89% |
| AVGO240517P00830000 | 2024-05-01 9:54AM EDT | 830.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 63.48% |
| AVGO240517P00840000 | 2024-05-01 9:54AM EDT | 840.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 53 | 81.40% |
| AVGO240517P00850000 | 2024-05-01 11:50AM EDT | 850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 56.64% |
| AVGO240517P00860000 | 2024-04-25 10:47AM EDT | 860.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 76.95% |
| AVGO240517P00870000 | 2024-05-01 10:03AM EDT | 870.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 19 | 74.78% |
| AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 880.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 72.63% |
| AVGO240517P00890000 | 2024-04-16 11:25AM EDT | 890.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 70.48% |
| AVGO240517P00900000 | 2024-04-29 12:59PM EDT | 900.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 10 | 63 | 69.04% |
| AVGO240517P00910000 | 2024-04-29 10:49AM EDT | 910.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 29 | 66.60% |
| AVGO240517P00920000 | 2024-04-30 3:52PM EDT | 920.00 | 0.28 | 0.00 | 1.45 | 0.00 | - | 1 | 34 | 64.82% |
| AVGO240517P00930000 | 2024-05-01 10:03AM EDT | 930.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 33 | 52.73% |
| AVGO240517P00940000 | 2024-04-19 2:28PM EDT | 940.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 60.96% |
| AVGO240517P00950000 | 2024-04-29 10:35AM EDT | 950.00 | 0.18 | 0.10 | 1.55 | 0.00 | - | 1 | 92 | 59.72% |
| AVGO240517P00960000 | 2024-04-29 3:07PM EDT | 960.00 | 0.03 | 0.00 | 1.60 | 0.00 | - | 2 | 36 | 57.40% |
| AVGO240517P00970000 | 2024-04-25 3:20PM EDT | 970.00 | 0.35 | 0.10 | 1.65 | 0.00 | - | 1 | 333 | 56.08% |
| AVGO240517P00980000 | 2024-05-02 2:50PM EDT | 980.00 | 0.42 | 0.00 | 1.70 | -1.13 | -72.90% | 1 | 32 | 53.81% |
| AVGO240517P00990000 | 2024-04-29 3:15PM EDT | 990.00 | 0.12 | 0.05 | 1.75 | 0.00 | - | 1 | 228 | 52.22% |
| AVGO240517P01000000 | 2024-05-02 3:05PM EDT | 1,000.00 | 0.45 | 0.20 | 0.70 | -0.06 | -11.76% | 8 | 509 | 48.34% |
| AVGO240517P01010000 | 2024-05-02 12:49PM EDT | 1,010.00 | 0.60 | 0.30 | 0.80 | +0.45 | +300.00% | 2 | 31 | 47.31% |
| AVGO240517P01020000 | 2024-05-01 2:41PM EDT | 1,020.00 | 0.40 | 0.40 | 0.90 | 0.00 | - | 4 | 58 | 46.17% |
| AVGO240517P01030000 | 2024-05-02 10:14AM EDT | 1,030.00 | 0.75 | 0.60 | 0.85 | +0.55 | +275.00% | 11 | 124 | 43.77% |
| AVGO240517P01040000 | 2024-05-02 10:05AM EDT | 1,040.00 | 0.98 | 0.70 | 1.20 | +0.18 | +22.50% | 2 | 59 | 44.23% |
| AVGO240517P01050000 | 2024-05-02 3:57PM EDT | 1,050.00 | 1.28 | 0.95 | 1.35 | +0.56 | +77.78% | 36 | 670 | 43.04% |
| AVGO240517P01060000 | 2024-05-02 2:00PM EDT | 1,060.00 | 1.60 | 1.15 | 1.70 | +0.35 | +28.00% | 24 | 83 | 42.74% |
| AVGO240517P01070000 | 2024-05-02 3:35PM EDT | 1,070.00 | 1.67 | 1.40 | 2.00 | +0.77 | +85.56% | 19 | 158 | 41.92% |
| AVGO240517P01080000 | 2024-05-02 1:18PM EDT | 1,080.00 | 2.10 | 1.75 | 2.20 | +0.65 | +44.83% | 8 | 159 | 40.52% |
| AVGO240517P01090000 | 2024-05-02 3:19PM EDT | 1,090.00 | 2.45 | 2.25 | 2.70 | +1.22 | +99.19% | 10 | 179 | 40.05% |
| AVGO240517P01100000 | 2024-05-02 3:37PM EDT | 1,100.00 | 3.00 | 2.85 | 3.30 | +0.05 | +1.69% | 86 | 630 | 39.57% |
| AVGO240517P01110000 | 2024-05-02 3:53PM EDT | 1,110.00 | 3.80 | 3.50 | 4.10 | +0.87 | +29.69% | 47 | 168 | 39.30% |
| AVGO240517P01120000 | 2024-05-02 3:04PM EDT | 1,120.00 | 4.60 | 4.40 | 4.90 | -0.15 | -3.16% | 21 | 233 | 38.68% |
| AVGO240517P01130000 | 2024-05-02 3:53PM EDT | 1,130.00 | 5.70 | 5.40 | 6.00 | +1.30 | +29.55% | 29 | 382 | 38.38% |
| AVGO240517P01140000 | 2024-05-02 3:54PM EDT | 1,140.00 | 7.08 | 6.70 | 7.30 | +0.08 | +1.14% | 17 | 588 | 38.07% |
| AVGO240517P01150000 | 2024-05-02 3:36PM EDT | 1,150.00 | 8.50 | 8.20 | 8.90 | +3.60 | +73.47% | 118 | 1,095 | 37.89% |
| AVGO240517P01160000 | 2024-05-02 2:37PM EDT | 1,160.00 | 10.29 | 9.40 | 10.60 | +4.22 | +69.52% | 10 | 241 | 37.46% |
| AVGO240517P01170000 | 2024-05-02 3:58PM EDT | 1,170.00 | 12.45 | 11.80 | 12.70 | +0.45 | +3.75% | 7 | 314 | 37.21% |
| AVGO240517P01180000 | 2024-05-02 3:53PM EDT | 1,180.00 | 14.59 | 13.90 | 15.30 | +2.45 | +20.18% | 12 | 300 | 37.18% |
| AVGO240517P01185000 | 2024-05-02 2:46PM EDT | 1,185.00 | 17.10 | 15.30 | 16.60 | +3.50 | +25.74% | 14 | 126 | 37.01% |
| AVGO240517P01190000 | 2024-05-02 3:41PM EDT | 1,190.00 | 17.35 | 16.50 | 17.90 | +6.80 | +64.45% | 30 | 280 | 36.75% |
| AVGO240517P01195000 | 2024-05-02 2:23PM EDT | 1,195.00 | 17.55 | 18.50 | 19.60 | +5.45 | +45.04% | 13 | 48 | 36.83% |
| AVGO240517P01200000 | 2024-05-02 3:41PM EDT | 1,200.00 | 20.80 | 20.10 | 21.10 | +1.00 | +5.05% | 173 | 1,584 | 36.59% |
| AVGO240517P01205000 | 2024-05-02 3:48PM EDT | 1,205.00 | 22.63 | 21.80 | 22.80 | +5.88 | +35.10% | 4 | 31 | 36.47% |
| AVGO240517P01210000 | 2024-05-02 3:48PM EDT | 1,210.00 | 24.38 | 23.20 | 24.90 | +4.39 | +21.96% | 28 | 187 | 36.65% |
| AVGO240517P01215000 | 2024-05-02 2:40PM EDT | 1,215.00 | 27.00 | 25.20 | 26.70 | +7.20 | +36.36% | 7 | 63 | 36.42% |
| AVGO240517P01220000 | 2024-05-02 3:13PM EDT | 1,220.00 | 28.71 | 26.90 | 28.90 | +4.11 | +16.71% | 76 | 326 | 36.49% |
| AVGO240517P01225000 | 2024-05-02 2:34PM EDT | 1,225.00 | 30.70 | 29.00 | 31.10 | +10.98 | +55.68% | 98 | 77 | 36.45% |
| AVGO240517P01230000 | 2024-05-02 3:45PM EDT | 1,230.00 | 33.10 | 31.40 | 33.40 | +6.57 | +24.76% | 48 | 445 | 36.41% |
| AVGO240517P01235000 | 2024-05-02 3:08PM EDT | 1,235.00 | 32.00 | 33.70 | 35.50 | +11.50 | +56.10% | 22 | 83 | 36.08% |
| AVGO240517P01240000 | 2024-05-02 3:57PM EDT | 1,240.00 | 37.50 | 36.50 | 38.30 | +6.20 | +19.81% | 135 | 286 | 36.32% |
| AVGO240517P01245000 | 2024-05-02 3:54PM EDT | 1,245.00 | 40.80 | 39.30 | 40.30 | +3.30 | +8.80% | 77 | 66 | 35.68% |
| AVGO240517P01250000 | 2024-05-02 3:04PM EDT | 1,250.00 | 42.50 | 41.60 | 43.30 | +0.90 | +2.16% | 59 | 564 | 35.91% |
| AVGO240517P01255000 | 2024-05-02 3:35PM EDT | 1,255.00 | 45.55 | 43.90 | 46.60 | +9.15 | +25.14% | 8 | 64 | 36.33% |
| AVGO240517P01260000 | 2024-05-02 3:57PM EDT | 1,260.00 | 48.07 | 47.00 | 49.30 | +4.07 | +9.25% | 10 | 320 | 36.06% |
| AVGO240517P01265000 | 2024-05-02 3:29PM EDT | 1,265.00 | 49.47 | 50.20 | 52.50 | -0.33 | -0.66% | 50 | 58 | 36.19% |
| AVGO240517P01270000 | 2024-05-02 3:29PM EDT | 1,270.00 | 52.47 | 53.00 | 55.70 | +7.27 | +16.08% | 12 | 292 | 36.22% |
| AVGO240517P01275000 | 2024-05-01 3:50PM EDT | 1,275.00 | 47.73 | 56.00 | 58.80 | 0.00 | - | 13 | 68 | 36.05% |
| AVGO240517P01280000 | 2024-05-02 1:00PM EDT | 1,280.00 | 66.75 | 59.70 | 62.40 | +16.25 | +32.18% | 18 | 393 | 36.30% |
| AVGO240517P01285000 | 2024-05-02 10:03AM EDT | 1,285.00 | 65.92 | 63.40 | 65.80 | +12.64 | +23.72% | 10 | 36 | 36.24% |
| AVGO240517P01290000 | 2024-05-02 3:59PM EDT | 1,290.00 | 67.71 | 66.90 | 69.30 | +21.61 | +46.88% | 21 | 398 | 36.20% |
| AVGO240517P01295000 | 2024-05-02 3:04PM EDT | 1,295.00 | 70.50 | 67.50 | 73.20 | +2.09 | +3.06% | 5 | 148 | 36.50% |
| AVGO240517P01300000 | 2024-05-02 2:04PM EDT | 1,300.00 | 85.48 | 73.90 | 79.50 | +24.98 | +41.29% | 22 | 438 | 39.45% |
| AVGO240517P01305000 | 2024-05-01 2:41PM EDT | 1,305.00 | 75.60 | 75.10 | 80.80 | +18.70 | +32.86% | 1 | 80 | 36.63% |
| AVGO240517P01310000 | 2024-05-01 3:46PM EDT | 1,310.00 | 79.19 | 81.50 | 84.60 | +11.49 | +16.97% | 1 | 403 | 36.56% |
| AVGO240517P01315000 | 2024-05-02 9:40AM EDT | 1,315.00 | 77.90 | 82.90 | 88.70 | +10.40 | +15.41% | 13 | 30 | 36.77% |
| AVGO240517P01320000 | 2024-05-02 3:43PM EDT | 1,320.00 | 91.80 | 87.10 | 93.10 | +31.32 | +51.79% | 20 | 267 | 37.30% |
| AVGO240517P01325000 | 2024-05-02 9:37AM EDT | 1,325.00 | 101.00 | 93.40 | 96.90 | +10.45 | +11.54% | 1 | 73 | 36.95% |
| AVGO240517P01330000 | 2024-05-02 3:43PM EDT | 1,330.00 | 100.00 | 97.60 | 101.00 | +25.35 | +33.96% | 17 | 167 | 36.92% |
| AVGO240517P01335000 | 2024-05-02 10:46AM EDT | 1,335.00 | 111.39 | 101.80 | 105.30 | +33.54 | +43.08% | 6 | 95 | 37.09% |
| AVGO240517P01340000 | 2024-05-02 10:08AM EDT | 1,340.00 | 112.17 | 106.00 | 109.50 | +26.77 | +31.35% | 8 | 235 | 37.02% |
| AVGO240517P01350000 | 2024-05-02 10:08AM EDT | 1,350.00 | 121.74 | 114.90 | 118.90 | +35.46 | +41.10% | 4 | 254 | 38.29% |
| AVGO240517P01360000 | 2024-05-01 9:42AM EDT | 1,360.00 | 88.80 | 122.70 | 127.70 | 0.00 | - | 3 | 157 | 38.35% |
| AVGO240517P01370000 | 2024-04-30 12:57PM EDT | 1,370.00 | 72.40 | 131.70 | 138.70 | 0.00 | - | 10 | 214 | 42.22% |
| AVGO240517P01380000 | 2024-04-29 3:29PM EDT | 1,380.00 | 69.30 | 139.60 | 148.00 | 0.00 | - | 2 | 97 | 42.98% |
| AVGO240517P01390000 | 2024-04-29 12:31PM EDT | 1,390.00 | 72.00 | 147.20 | 157.40 | 0.00 | - | 2 | 54 | 43.78% |
| AVGO240517P01400000 | 2024-05-02 9:56AM EDT | 1,400.00 | 158.10 | 156.70 | 167.00 | +29.65 | +23.08% | 2 | 79 | 44.86% |
| AVGO240517P01410000 | 2024-05-01 12:41PM EDT | 1,410.00 | 155.00 | 168.40 | 176.60 | 0.00 | - | 1 | 78 | 45.84% |
| AVGO240517P01420000 | 2024-04-17 2:43PM EDT | 1,420.00 | 131.00 | 178.10 | 186.50 | 0.00 | - | 2 | 13 | 47.42% |
| AVGO240517P01430000 | 2024-04-17 1:15PM EDT | 1,430.00 | 144.65 | 188.00 | 196.20 | 0.00 | - | 1 | 18 | 48.47% |
| AVGO240517P01440000 | 2024-05-02 9:51AM EDT | 1,440.00 | 193.27 | 197.70 | 206.10 | +28.60 | +17.37% | 4 | 27 | 49.96% |
| AVGO240517P01450000 | 2024-04-23 12:55PM EDT | 1,450.00 | 208.53 | 207.50 | 218.20 | 0.00 | - | 2 | 15 | 56.60% |
| AVGO240517P01460000 | 2024-04-22 1:30PM EDT | 1,460.00 | 242.95 | 217.50 | 228.10 | 0.00 | - | 2 | 0 | 58.15% |
| AVGO240517P01470000 | 2024-03-22 11:13AM EDT | 1,470.00 | 128.80 | 262.20 | 270.70 | 0.00 | - | 2 | 4 | 102.78% |
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 1,480.00 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 0.00% |
| AVGO240517P01490000 | 2024-03-04 4:54PM EDT | 1,490.00 | 149.20 | 136.40 | 144.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517P01500000 | 2024-05-01 3:41PM EDT | 1,500.00 | 236.80 | 254.20 | 268.20 | 0.00 | - | 10 | 0 | 65.22% |
| AVGO240517P01510000 | 2024-04-12 1:15PM EDT | 1,510.00 | 172.60 | 264.20 | 275.60 | 0.00 | - | 1 | 0 | 59.91% |
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 1,520.00 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 1,530.00 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 1,540.00 | 164.80 | 296.50 | 308.10 | 0.00 | - | 1 | 0 | 71.45% |
| AVGO240517P01550000 | 2024-04-11 11:57AM EDT | 1,550.00 | 194.10 | 304.60 | 318.10 | 0.00 | - | 1 | 0 | 73.03% |
| AVGO240517P01560000 | 2024-03-12 12:02PM EDT | 1,560.00 | 288.50 | 200.40 | 205.70 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 1,580.00 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240517P01590000 | 2024-03-04 12:10PM EDT | 1,590.00 | 207.70 | 223.70 | 233.10 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 1,600.00 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01610000 | 2024-03-04 11:34AM EDT | 1,610.00 | 222.40 | 242.60 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 1,620.00 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 1,640.00 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240517P01650000 | 2024-03-27 2:21PM EDT | 1,650.00 | 339.98 | 299.80 | 312.10 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240517P01670000 | 2024-04-02 11:18AM EDT | 1,670.00 | 358.71 | 424.20 | 437.30 | 0.00 | - | - | 0 | 88.16% |
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 1,680.00 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 1,700.00 | 388.29 | 457.20 | 467.70 | 0.00 | - | 2 | 0 | 68.82% |
| AVGO240517P01720000 | 2024-04-08 9:31AM EDT | 1,720.00 | 387.90 | 477.10 | 486.30 | 0.00 | - | - | 0 | 60.50% |
| AVGO240517P01750000 | 2024-03-27 2:20PM EDT | 1,750.00 | 438.99 | 399.80 | 413.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 1,760.00 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 1,800.00 | 488.74 | 555.00 | 567.30 | 0.00 | - | 2 | 0 | 104.69% |
| AVGO240517P01880000 | 2024-03-04 10:30AM EDT | 1,880.00 | 493.10 | 508.60 | 520.40 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01900000 | 2024-04-02 11:17AM EDT | 1,900.00 | 588.31 | 654.50 | 668.00 | 0.00 | - | - | 0 | 118.72% |
| AVGO240517P01960000 | 2024-03-20 3:36PM EDT | 1,960.00 | 687.59 | 751.10 | 760.90 | 0.00 | - | 1 | 0 | 185.16% |
| AVGO240517P01980000 | 2024-03-20 3:36PM EDT | 1,980.00 | 707.62 | 771.50 | 780.90 | 0.00 | - | - | 0 | 188.11% |
| AVGO240517P02000000 | 2024-03-20 12:22PM EDT | 2,000.00 | 742.00 | 791.10 | 800.90 | 0.00 | - | 1 | 0 | 190.39% |
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2,100.00 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.