UK markets open in 4 hours 39 minutes
NIKKEI 225
38,655.78 +419.71 (+1.10%) HANG SENG
18,551.18 -27.12 (-0.15%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,789.90 -344.16 (-0.67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 1,000.00 | 362.00 | 275.30 | 287.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 1,030.00 | 211.28 | 275.30 | 290.00 | 0.00 | - | 1 | 1 | 60.80% |
| AVGO240524C01090000 | 2024-05-03 11:18AM EDT | 1,090.00 | 180.96 | 217.00 | 229.60 | 0.00 | - | 1 | 1 | 51.09% |
| AVGO240524C01100000 | 2024-05-01 9:36AM EDT | 1,100.00 | 191.00 | 207.20 | 220.90 | 0.00 | - | 1 | 2 | 51.44% |
| AVGO240524C01130000 | 2024-05-03 11:18AM EDT | 1,130.00 | 143.93 | 178.40 | 189.80 | 0.00 | - | 1 | 1 | 57.56% |
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 1,140.00 | 136.03 | 169.30 | 181.60 | 0.00 | - | 1 | 3 | 58.14% |
| AVGO240524C01190000 | 2024-05-03 11:18AM EDT | 1,190.00 | 95.00 | 127.00 | 135.30 | 0.00 | - | 3 | 3 | 50.29% |
| AVGO240524C01195000 | 2024-04-19 3:52PM EDT | 1,195.00 | 64.00 | 122.70 | 131.20 | 0.00 | - | 1 | 1 | 50.07% |
| AVGO240524C01200000 | 2024-05-06 3:30PM EDT | 1,200.00 | 118.34 | 118.50 | 124.40 | +49.84 | +72.76% | 1 | 5 | 46.37% |
| AVGO240524C01205000 | 2024-05-01 3:40PM EDT | 1,205.00 | 81.20 | 114.50 | 121.20 | 0.00 | - | 2 | 5 | 47.26% |
| AVGO240524C01210000 | 2024-05-02 3:49PM EDT | 1,210.00 | 64.00 | 110.20 | 117.40 | 0.00 | - | 19 | 18 | 47.30% |
| AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 1,215.00 | 62.10 | 106.30 | 115.60 | 0.00 | - | 5 | 2 | 49.55% |
| AVGO240524C01220000 | 2024-05-06 10:03AM EDT | 1,220.00 | 100.30 | 102.70 | 108.30 | +23.71 | +30.96% | 1 | 7 | 45.45% |
| AVGO240524C01225000 | 2024-05-06 9:33AM EDT | 1,225.00 | 79.50 | 98.30 | 104.80 | +23.21 | +41.23% | 2 | 7 | 45.66% |
| AVGO240524C01230000 | 2024-05-03 9:43AM EDT | 1,230.00 | 60.70 | 94.40 | 98.90 | 0.00 | - | 2 | 5 | 43.16% |
| AVGO240524C01235000 | 2024-05-03 9:52AM EDT | 1,235.00 | 88.00 | 90.80 | 97.30 | +21.90 | +33.13% | 8 | 10 | 45.31% |
| AVGO240524C01240000 | 2024-05-03 9:44AM EDT | 1,240.00 | 54.90 | 86.90 | 94.00 | 0.00 | - | 2 | 8 | 45.50% |
| AVGO240524C01245000 | 2024-05-03 3:57PM EDT | 1,245.00 | 66.20 | 83.40 | 89.20 | 0.00 | - | 2 | 15 | 44.10% |
| AVGO240524C01250000 | 2024-05-06 3:10PM EDT | 1,250.00 | 80.80 | 79.90 | 85.50 | +18.30 | +29.28% | 6 | 24 | 43.78% |
| AVGO240524C01255000 | 2024-05-06 10:26AM EDT | 1,255.00 | 74.23 | 76.50 | 82.00 | +24.86 | +50.35% | 2 | 37 | 43.59% |
| AVGO240524C01260000 | 2024-05-06 2:19PM EDT | 1,260.00 | 72.50 | 72.70 | 79.50 | +14.70 | +25.43% | 2 | 35 | 44.29% |
| AVGO240524C01265000 | 2024-05-06 10:02AM EDT | 1,265.00 | 69.10 | 69.70 | 74.60 | +13.10 | +23.39% | 2 | 11 | 42.64% |
| AVGO240524C01270000 | 2024-05-06 10:18AM EDT | 1,270.00 | 58.30 | 66.50 | 71.50 | +6.22 | +11.94% | 2 | 10 | 42.64% |
| AVGO240524C01275000 | 2024-05-06 3:24PM EDT | 1,275.00 | 64.20 | 63.40 | 68.30 | +14.38 | +28.86% | 1 | 3 | 42.47% |
| AVGO240524C01280000 | 2024-05-06 3:19PM EDT | 1,280.00 | 59.96 | 60.30 | 65.70 | +9.96 | +19.92% | 3 | 5 | 42.77% |
| AVGO240524C01285000 | 2024-05-03 3:40PM EDT | 1,285.00 | 43.80 | 57.50 | 62.80 | -0.30 | -0.68% | 1 | 26 | 42.73% |
| AVGO240524C01290000 | 2024-05-06 3:04PM EDT | 1,290.00 | 53.05 | 54.20 | 59.60 | +12.15 | +29.71% | 10 | 17 | 42.36% |
| AVGO240524C01295000 | 2024-05-03 3:23PM EDT | 1,295.00 | 39.70 | 51.70 | 55.30 | 0.00 | - | 2 | 3 | 40.96% |
| AVGO240524C01300000 | 2024-05-06 3:52PM EDT | 1,300.00 | 49.00 | 49.00 | 51.40 | +11.50 | +30.67% | 41 | 30 | 39.85% |
| AVGO240524C01305000 | 2024-05-03 11:49AM EDT | 1,305.00 | 45.07 | 46.00 | 51.40 | +9.19 | +25.61% | 1 | 41 | 42.05% |
| AVGO240524C01310000 | 2024-05-06 3:52PM EDT | 1,310.00 | 42.56 | 44.00 | 48.30 | +22.56 | +112.80% | 13 | 13 | 41.49% |
| AVGO240524C01315000 | 2024-05-02 2:47PM EDT | 1,315.00 | 18.60 | 41.70 | 46.00 | 0.00 | - | 4 | 62 | 41.55% |
| AVGO240524C01320000 | 2024-05-06 2:36PM EDT | 1,320.00 | 37.87 | 39.30 | 43.90 | +18.87 | +99.32% | 2 | 19 | 41.72% |
| AVGO240524C01325000 | 2024-05-06 3:54PM EDT | 1,325.00 | 35.60 | 36.90 | 41.40 | +9.80 | +37.98% | 5 | 12 | 41.47% |
| AVGO240524C01330000 | 2024-05-06 11:47AM EDT | 1,330.00 | 33.30 | 34.10 | 39.40 | +11.43 | +52.26% | 16 | 108 | 41.58% |
| AVGO240524C01335000 | 2024-05-06 3:48PM EDT | 1,335.00 | 32.34 | 32.80 | 37.60 | +18.59 | +135.20% | 12 | 29 | 41.79% |
| AVGO240524C01340000 | 2024-05-06 2:36PM EDT | 1,340.00 | 30.50 | 30.80 | 32.70 | +6.80 | +28.69% | 9 | 37 | 39.22% |
| AVGO240524C01345000 | 2024-05-06 9:39AM EDT | 1,345.00 | 20.40 | 29.00 | 30.60 | +3.30 | +19.30% | 1 | 19 | 39.01% |
| AVGO240524C01350000 | 2024-05-06 3:12PM EDT | 1,350.00 | 27.30 | 27.10 | 28.90 | +5.78 | +26.86% | 14 | 41 | 39.09% |
| AVGO240524C01355000 | 2024-05-03 3:52PM EDT | 1,355.00 | 18.60 | 25.50 | 28.80 | 0.00 | - | 4 | 14 | 40.56% |
| AVGO240524C01360000 | 2024-05-03 10:27AM EDT | 1,360.00 | 13.00 | 23.80 | 26.80 | 0.00 | - | 2 | 35 | 40.23% |
| AVGO240524C01365000 | 2024-05-06 3:59PM EDT | 1,365.00 | 23.69 | 22.30 | 27.00 | +6.84 | +40.59% | 1 | 23 | 41.89% |
| AVGO240524C01370000 | 2024-05-03 11:10AM EDT | 1,370.00 | 12.68 | 20.80 | 24.50 | 0.00 | - | 2 | 20 | 40.98% |
| AVGO240524C01375000 | 2024-05-03 11:53AM EDT | 1,375.00 | 18.50 | 19.40 | 23.70 | +2.50 | +15.62% | 6 | 17 | 41.60% |
| AVGO240524C01380000 | 2024-05-02 3:24PM EDT | 1,380.00 | 8.80 | 18.10 | 19.90 | 0.00 | - | 2 | 15 | 39.21% |
| AVGO240524C01385000 | 2024-05-06 3:09PM EDT | 1,385.00 | 16.85 | 16.80 | 21.10 | +4.55 | +36.99% | 1 | 22 | 41.72% |
| AVGO240524C01390000 | 2024-05-06 3:32PM EDT | 1,390.00 | 15.13 | 15.60 | 19.70 | +3.33 | +28.22% | 2 | 11 | 41.59% |
| AVGO240524C01395000 | 2024-05-06 3:59PM EDT | 1,395.00 | 15.48 | 14.50 | 19.00 | +9.48 | +158.00% | 2 | 4 | 42.11% |
| AVGO240524C01400000 | 2024-05-06 2:27PM EDT | 1,400.00 | 13.62 | 13.50 | 15.00 | +3.12 | +29.71% | 21 | 56 | 39.00% |
| AVGO240524C01405000 | 2024-05-02 3:25PM EDT | 1,405.00 | 6.40 | 12.60 | 17.00 | 0.00 | - | 1 | 31 | 42.39% |
| AVGO240524C01410000 | 2024-05-06 11:53AM EDT | 1,410.00 | 11.10 | 11.60 | 12.80 | +6.80 | +158.14% | 1 | 2 | 38.74% |
| AVGO240524C01415000 | 2024-05-01 12:27PM EDT | 1,415.00 | 8.33 | 10.80 | 14.90 | 0.00 | - | 1 | 12 | 42.33% |
| AVGO240524C01420000 | 2024-05-06 10:04AM EDT | 1,420.00 | 9.70 | 10.00 | 13.60 | +3.70 | +61.67% | 1 | 26 | 41.90% |
| AVGO240524C01425000 | 2024-05-03 10:47AM EDT | 1,425.00 | 5.70 | 9.10 | 10.20 | 0.00 | - | 3 | 20 | 38.66% |
| AVGO240524C01430000 | 2024-05-03 2:34PM EDT | 1,430.00 | 8.80 | 8.60 | 12.30 | +1.90 | +27.54% | 2 | 18 | 42.43% |
| AVGO240524C01435000 | 2024-05-03 3:55PM EDT | 1,435.00 | 6.00 | 7.90 | 8.90 | 0.00 | - | 1 | 13 | 38.87% |
| AVGO240524C01440000 | 2024-05-06 3:22PM EDT | 1,440.00 | 7.62 | 7.20 | 8.20 | -5.38 | -41.38% | 1 | 12 | 38.81% |
| AVGO240524C01450000 | 2024-05-06 2:27PM EDT | 1,450.00 | 6.32 | 6.30 | 7.10 | +1.57 | +33.05% | 21 | 116 | 38.97% |
| AVGO240524C01460000 | 2024-05-03 9:42AM EDT | 1,460.00 | 3.05 | 5.30 | 6.10 | 0.00 | - | 1 | 20 | 39.05% |
| AVGO240524C01480000 | 2024-05-06 9:59AM EDT | 1,480.00 | 3.60 | 3.80 | 4.30 | +0.20 | +5.88% | 1 | 21 | 38.87% |
| AVGO240524C01500000 | 2024-05-06 1:07PM EDT | 1,500.00 | 2.99 | 2.80 | 3.50 | +0.69 | +30.00% | 4 | 82 | 40.08% |
| AVGO240524C01520000 | 2024-05-03 9:58AM EDT | 1,520.00 | 1.62 | 1.70 | 3.70 | 0.00 | - | 1 | 61 | 43.58% |
| AVGO240524C01540000 | 2024-05-06 2:22PM EDT | 1,540.00 | 1.98 | 0.70 | 3.70 | +0.75 | +60.98% | 1 | 49 | 46.48% |
| AVGO240524C01560000 | 2024-05-06 2:22PM EDT | 1,560.00 | 1.65 | 0.50 | 3.70 | +0.78 | +89.66% | 1 | 9 | 49.32% |
| AVGO240524C01580000 | 2024-05-02 3:03PM EDT | 1,580.00 | 0.64 | 0.35 | 3.40 | 0.00 | - | 4 | 8 | 51.18% |
| AVGO240524C01600000 | 2024-05-02 3:16PM EDT | 1,600.00 | 2.00 | 0.20 | 3.20 | 0.00 | - | - | 13 | 53.21% |
| AVGO240524C01620000 | 2024-04-29 11:41AM EDT | 1,620.00 | 1.50 | 0.15 | 3.10 | 0.00 | - | 15 | 17 | 55.46% |
| AVGO240524C01640000 | 2024-04-11 3:20PM EDT | 1,640.00 | 9.00 | 0.05 | 2.90 | 0.00 | - | - | 2 | 50.98% |
| AVGO240524C01680000 | 2024-05-01 12:45PM EDT | 1,680.00 | 0.57 | 0.00 | 2.75 | 0.00 | - | - | 4 | 54.86% |
| AVGO240524C01700000 | 2024-04-15 1:24PM EDT | 1,700.00 | 2.00 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 56.85% |
| AVGO240524C01720000 | 2024-04-29 11:09AM EDT | 1,720.00 | 0.78 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 60.80% |
| AVGO240524C01740000 | 2024-04-15 1:52PM EDT | 1,740.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 51.61% |
| AVGO240524C01760000 | 2024-04-11 12:56PM EDT | 1,760.00 | 3.80 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 64.70% |
| AVGO240524C01780000 | 2024-04-29 2:21PM EDT | 1,780.00 | 0.01 | 0.00 | 3.20 | 0.00 | - | - | 10 | 66.74% |
| AVGO240524C01800000 | 2024-04-09 2:13PM EDT | 1,800.00 | 1.55 | 0.00 | 3.20 | 0.00 | - | - | 5 | 68.75% |
| AVGO240524C01820000 | 2024-04-29 2:21PM EDT | 1,820.00 | 0.29 | 0.00 | 3.10 | 0.00 | - | - | 10 | 70.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00720000 | 2024-04-19 3:06PM EDT | 720.00 | 1.06 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 125.88% |
| AVGO240524P00760000 | 2024-05-01 9:59AM EDT | 760.00 | 0.11 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 115.60% |
| AVGO240524P00910000 | 2024-04-25 9:38AM EDT | 910.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 65.23% |
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 920.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | - | 1 | 77.03% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 990.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | - | 6 | 64.83% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 1,000.00 | 1.30 | 0.00 | 3.30 | 0.00 | - | - | 5 | 63.15% |
| AVGO240524P01010000 | 2024-05-02 12:49PM EDT | 1,010.00 | 1.60 | 0.10 | 1.20 | 0.00 | - | 2 | 53 | 53.13% |
| AVGO240524P01020000 | 2024-05-02 1:43PM EDT | 1,020.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 59.47% |
| AVGO240524P01030000 | 2024-04-29 11:33AM EDT | 1,030.00 | 0.78 | 0.15 | 3.00 | 0.00 | - | 4 | 6 | 56.75% |
| AVGO240524P01040000 | 2024-04-23 12:09PM EDT | 1,040.00 | 3.47 | 0.20 | 2.05 | 0.00 | - | - | 23 | 51.89% |
| AVGO240524P01050000 | 2024-05-06 3:21PM EDT | 1,050.00 | 0.35 | 0.20 | 2.00 | +0.30 | +600.00% | 1 | 47 | 55.13% |
| AVGO240524P01060000 | 2024-05-02 10:45AM EDT | 1,060.00 | 3.19 | 0.25 | 3.30 | 0.00 | - | 8 | 8 | 52.01% |
| AVGO240524P01070000 | 2024-05-06 1:36PM EDT | 1,070.00 | 1.37 | 0.30 | 2.00 | -2.28 | -62.47% | 2 | 12 | 51.16% |
| AVGO240524P01080000 | 2024-05-06 2:21PM EDT | 1,080.00 | 1.05 | 0.40 | 3.50 | -0.75 | -41.67% | 32 | 10 | 54.96% |
| AVGO240524P01090000 | 2024-05-03 10:26AM EDT | 1,090.00 | 3.70 | 0.50 | 2.55 | 0.00 | - | 2 | 13 | 49.49% |
| AVGO240524P01100000 | 2024-05-06 3:08PM EDT | 1,100.00 | 1.40 | 0.55 | 2.20 | -1.45 | -50.88% | 23 | 84 | 46.11% |
| AVGO240524P01110000 | 2024-05-06 1:10PM EDT | 1,110.00 | 1.98 | 1.05 | 2.90 | -1.85 | -48.30% | 6 | 35 | 46.68% |
| AVGO240524P01120000 | 2024-05-06 1:14PM EDT | 1,120.00 | 2.30 | 0.85 | 2.60 | -1.00 | -30.30% | 10 | 58 | 43.63% |
| AVGO240524P01130000 | 2024-05-06 3:34PM EDT | 1,130.00 | 2.40 | 1.45 | 3.20 | -1.90 | -44.19% | 16 | 541 | 43.52% |
| AVGO240524P01140000 | 2024-05-06 10:54AM EDT | 1,140.00 | 3.75 | 2.40 | 3.00 | -1.71 | -31.32% | 3 | 90 | 40.86% |
| AVGO240524P01150000 | 2024-05-06 10:54AM EDT | 1,150.00 | 4.55 | 2.90 | 3.60 | -1.84 | -28.79% | 3 | 153 | 40.47% |
| AVGO240524P01160000 | 2024-05-01 10:21AM EDT | 1,160.00 | 11.08 | 3.40 | 4.20 | 0.00 | - | 1 | 84 | 39.84% |
| AVGO240524P01170000 | 2024-05-06 12:16PM EDT | 1,170.00 | 5.90 | 2.90 | 5.00 | -12.20 | -67.40% | 7 | 52 | 39.43% |
| AVGO240524P01180000 | 2024-05-06 12:16PM EDT | 1,180.00 | 7.10 | 3.90 | 5.90 | -3.25 | -31.40% | 5 | 43 | 38.96% |
| AVGO240524P01190000 | 2024-05-06 2:57PM EDT | 1,190.00 | 7.20 | 4.90 | 7.00 | -13.60 | -65.38% | 10 | 41 | 38.59% |
| AVGO240524P01195000 | 2024-05-06 3:17PM EDT | 1,195.00 | 7.90 | 6.50 | 7.80 | -18.90 | -70.52% | 5 | 49 | 38.71% |
| AVGO240524P01200000 | 2024-05-06 3:52PM EDT | 1,200.00 | 8.50 | 5.70 | 8.30 | -5.77 | -40.43% | 21 | 116 | 38.27% |
| AVGO240524P01205000 | 2024-05-06 12:23PM EDT | 1,205.00 | 11.50 | 6.00 | 9.00 | -17.70 | -60.62% | 8 | 13 | 38.07% |
| AVGO240524P01210000 | 2024-05-02 1:24PM EDT | 1,210.00 | 33.30 | 7.50 | 10.10 | 0.00 | - | 2 | 10 | 38.37% |
| AVGO240524P01215000 | 2024-05-06 2:49PM EDT | 1,215.00 | 11.25 | 8.90 | 10.70 | -26.75 | -70.39% | 2 | 8 | 37.89% |
| AVGO240524P01220000 | 2024-05-06 2:24PM EDT | 1,220.00 | 12.55 | 9.70 | 11.60 | -6.95 | -35.64% | 6 | 48 | 37.74% |
| AVGO240524P01225000 | 2024-05-06 2:49PM EDT | 1,225.00 | 13.33 | 9.70 | 12.80 | -10.96 | -45.12% | 5 | 26 | 37.89% |
| AVGO240524P01230000 | 2024-05-06 10:00AM EDT | 1,230.00 | 15.67 | 11.00 | 13.70 | -14.28 | -47.68% | 3 | 16 | 37.58% |
| AVGO240524P01235000 | 2024-05-06 9:39AM EDT | 1,235.00 | 23.17 | 12.60 | 14.90 | -8.73 | -27.37% | 1 | 15 | 37.56% |
| AVGO240524P01240000 | 2024-05-03 10:35AM EDT | 1,240.00 | 35.49 | 12.30 | 16.10 | 0.00 | - | 4 | 151 | 37.45% |
| AVGO240524P01245000 | 2024-05-01 3:38PM EDT | 1,245.00 | 39.10 | 14.50 | 17.50 | 0.00 | - | 10 | 21 | 37.47% |
| AVGO240524P01250000 | 2024-05-06 11:16AM EDT | 1,250.00 | 23.45 | 17.10 | 18.70 | -7.02 | -23.04% | 2 | 59 | 37.20% |
| AVGO240524P01255000 | 2024-05-03 2:59PM EDT | 1,255.00 | 32.30 | 16.80 | 20.30 | 0.00 | - | 12 | 34 | 37.27% |
| AVGO240524P01260000 | 2024-05-03 3:54PM EDT | 1,260.00 | 35.50 | 18.70 | 21.80 | 0.00 | - | 5 | 75 | 37.15% |
| AVGO240524P01265000 | 2024-05-06 10:28AM EDT | 1,265.00 | 28.30 | 19.00 | 23.40 | -22.90 | -44.73% | 1 | 16 | 37.05% |
| AVGO240524P01270000 | 2024-05-06 11:59AM EDT | 1,270.00 | 29.10 | 21.30 | 25.30 | -22.12 | -43.19% | 3 | 22 | 37.15% |
| AVGO240524P01275000 | 2024-05-06 10:11AM EDT | 1,275.00 | 31.30 | 25.00 | 27.10 | -10.70 | -25.48% | 3 | 7 | 37.07% |
| AVGO240524P01280000 | 2024-05-03 3:38PM EDT | 1,280.00 | 44.30 | 25.20 | 28.90 | 0.00 | - | 5 | 14 | 36.91% |
| AVGO240524P01285000 | 2024-05-06 11:20AM EDT | 1,285.00 | 37.83 | 28.50 | 30.90 | -7.37 | -16.31% | 4 | 16 | 36.86% |
| AVGO240524P01290000 | 2024-05-06 11:20AM EDT | 1,290.00 | 40.13 | 29.60 | 33.10 | -9.27 | -18.77% | 2 | 7 | 36.90% |
| AVGO240524P01295000 | 2024-05-06 3:28PM EDT | 1,295.00 | 36.28 | 31.00 | 35.30 | -18.20 | -33.41% | 7 | 4 | 36.86% |
| AVGO240524P01300000 | 2024-05-06 3:49PM EDT | 1,300.00 | 38.10 | 35.60 | 37.30 | -17.30 | -31.23% | 40 | 16 | 36.56% |
| AVGO240524P01305000 | 2024-05-06 3:14PM EDT | 1,305.00 | 41.25 | 35.70 | 39.70 | -24.24 | -37.01% | 1 | 8 | 36.53% |
| AVGO240524P01310000 | 2024-05-03 12:07PM EDT | 1,310.00 | 43.06 | 38.30 | 42.20 | -15.74 | -26.77% | 1 | 7 | 36.50% |
| AVGO240524P01315000 | 2024-05-01 1:10PM EDT | 1,315.00 | 79.90 | 40.90 | 45.10 | 0.00 | - | 4 | 3 | 36.74% |
| AVGO240524P01320000 | 2024-05-06 9:49AM EDT | 1,320.00 | 59.30 | 44.40 | 48.00 | -19.00 | -24.27% | 2 | 25 | 36.90% |
| AVGO240524P01325000 | 2024-04-30 9:46AM EDT | 1,325.00 | 42.60 | 46.20 | 50.90 | 0.00 | - | 4 | 6 | 36.98% |
| AVGO240524P01330000 | 2024-05-06 1:49PM EDT | 1,330.00 | 56.30 | 51.00 | 53.40 | -47.85 | -45.94% | 17 | 8 | 36.64% |
| AVGO240524P01335000 | 2024-04-30 9:46AM EDT | 1,335.00 | 46.90 | 54.00 | 56.60 | 0.00 | - | - | 2 | 36.83% |
| AVGO240524P01340000 | 2024-04-29 10:34AM EDT | 1,340.00 | 49.00 | 55.00 | 60.00 | 0.00 | - | 1 | 1 | 37.11% |
| AVGO240524P01345000 | 2024-05-02 3:32PM EDT | 1,345.00 | 111.21 | 57.40 | 63.10 | 0.00 | - | 1 | 4 | 37.06% |
| AVGO240524P01350000 | 2024-05-03 11:33AM EDT | 1,350.00 | 91.75 | 62.30 | 66.70 | 0.00 | - | 2 | 10 | 37.39% |
| AVGO240524P01355000 | 2024-04-12 10:02AM EDT | 1,355.00 | 65.00 | 63.50 | 69.70 | 0.00 | - | 1 | 2 | 37.09% |
| AVGO240524P01360000 | 2024-04-15 12:22PM EDT | 1,360.00 | 65.70 | 69.50 | 73.00 | 0.00 | - | - | 1 | 37.00% |
| AVGO240524P01365000 | 2024-04-22 11:56AM EDT | 1,365.00 | 159.40 | 71.70 | 76.40 | 0.00 | - | 1 | 2 | 36.91% |
| AVGO240524P01370000 | 2024-05-03 9:39AM EDT | 1,370.00 | 123.60 | 76.40 | 80.00 | 0.00 | - | 2 | 2 | 36.95% |
| AVGO240524P01380000 | 2024-04-30 1:01PM EDT | 1,380.00 | 86.05 | 82.10 | 87.40 | 0.00 | - | 1 | 1 | 37.00% |
| AVGO240524P01390000 | 2024-04-05 10:57AM EDT | 1,390.00 | 90.91 | 118.60 | 122.40 | 0.00 | - | 1 | 1 | 61.87% |
| AVGO240524P01395000 | 2024-04-04 10:19AM EDT | 1,395.00 | 66.00 | 122.90 | 126.50 | 0.00 | - | 1 | 1 | 62.54% |
| AVGO240524P01420000 | 2024-05-03 1:59PM EDT | 1,420.00 | 145.40 | 111.80 | 119.80 | 0.00 | - | 1 | 7 | 37.52% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 1,540.00 | 221.60 | 224.60 | 238.40 | 0.00 | - | - | 0 | 57.21% |
© 2024 Yahoo. All rights reserved.