UK markets open in 7 hours 34 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,741.10 +3,616.43 (+6.94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.50 | 0.00 | - | - | 1 | 720.00 | 0.02 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 740.00 | 0.20 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 39 | 41 |
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 108 | 153 |
| 572.83 | 0.00 | - | 4 | 4 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 0.05 | 0.00 | - | - | 1 |
| 549.38 | 0.00 | - | 2 | 2 | 840.00 | 0.05 | 0.00 | - | - | 4 |
| 528.63 | 0.00 | - | 2 | 2 | 860.00 | - | - | - | - | - |
| - | - | - | - | - | 890.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 900.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 910.00 | 0.20 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 920.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 1.30 | 0.00 | - | - | 6 |
| 362.00 | 0.00 | - | 1 | 1 | 1,000.00 | 0.10 | -1.20 | -92.31% | 1 | 5 |
| - | - | - | - | - | 1,010.00 | 0.03 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 1,020.00 | 0.19 | 0.00 | - | 1 | 3 |
| 211.28 | 0.00 | - | 1 | 1 | 1,030.00 | 0.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,040.00 | 3.47 | 0.00 | - | - | 23 |
| - | - | - | - | - | 1,050.00 | 0.25 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 1,060.00 | 0.22 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,070.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,080.00 | 0.05 | -0.08 | -61.54% | 37 | 52 |
| 336.42 | 0.00 | - | 1 | 2 | 1,090.00 | 0.30 | +0.22 | +275.00% | 1 | 12 |
| 294.60 | 0.00 | - | 1 | 3 | 1,100.00 | 0.06 | 0.00 | - | 20 | 86 |
| 285.02 | 0.00 | - | 1 | 1 | 1,110.00 | 0.48 | 0.00 | - | 1 | 46 |
| 190.09 | 0.00 | - | 4 | 4 | 1,120.00 | 0.10 | 0.00 | - | 2 | 98 |
| 302.65 | 0.00 | - | 1 | 1 | 1,130.00 | 0.10 | -0.01 | -9.09% | 32 | 546 |
| 136.03 | 0.00 | - | 1 | 3 | 1,140.00 | 0.15 | -0.44 | -74.58% | 4 | 65 |
| 243.30 | 0.00 | - | 7 | 7 | 1,150.00 | 0.05 | -0.10 | -66.67% | 5 | 144 |
| - | - | - | - | - | 1,160.00 | 0.48 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 1,170.00 | 0.30 | 0.00 | - | 10 | 50 |
| 194.52 | 0.00 | - | - | 3 | 1,180.00 | 0.28 | 0.00 | - | 25 | 133 |
| 199.65 | 0.00 | - | 4 | 4 | 1,190.00 | 0.13 | -0.22 | -62.86% | 9 | 78 |
| 145.00 | 0.00 | - | 2 | 1 | 1,195.00 | 0.14 | -0.26 | -65.00% | 2 | 149 |
| 199.00 | 0.00 | - | 2 | 16 | 1,200.00 | 0.16 | -0.19 | -54.29% | 24 | 164 |
| 181.61 | 0.00 | - | 1 | 8 | 1,205.00 | 0.10 | -0.30 | -75.00% | 2 | 42 |
| 197.00 | +20.23 | +11.44% | 1 | 20 | 1,210.00 | 0.15 | -0.45 | -75.00% | 3 | 19 |
| 62.10 | 0.00 | - | 5 | 2 | 1,215.00 | 0.25 | -0.27 | -51.92% | 5 | 13 |
| 215.06 | 0.00 | - | 1 | 7 | 1,220.00 | 0.35 | -0.20 | -36.36% | 8 | 87 |
| 114.87 | 0.00 | - | 1 | 8 | 1,225.00 | 0.53 | 0.00 | - | 6 | 49 |
| 158.82 | 0.00 | - | 2 | 5 | 1,230.00 | 0.27 | -0.34 | -55.74% | 5 | 50 |
| 208.53 | 0.00 | - | 1 | 10 | 1,235.00 | 0.35 | -0.51 | -59.30% | 17 | 13 |
| 156.50 | 0.00 | - | 1 | 12 | 1,240.00 | 0.32 | -0.33 | -50.77% | 10 | 161 |
| - | - | - | - | - | 1,242.50 | 0.10 | -0.62 | -86.11% | 1 | 6 |
| 99.00 | 0.00 | - | 3 | 15 | 1,245.00 | 0.35 | -0.70 | -66.67% | 7 | 46 |
| - | - | - | - | - | 1,247.50 | 0.25 | -0.55 | -68.75% | 26 | 10 |
| 154.30 | -5.60 | -3.50% | 7 | 25 | 1,250.00 | 0.35 | -0.35 | -50.00% | 128 | 454 |
| 150.00 | 0.00 | - | 2 | 1 | 1,252.50 | 0.60 | -0.40 | -40.00% | 2 | 149 |
| 151.00 | +18.00 | +13.53% | 1 | 31 | 1,255.00 | 0.35 | -0.90 | -72.00% | 31 | 51 |
| 121.48 | 0.00 | - | 1 | 0 | 1,257.50 | 1.05 | 0.00 | - | 6 | 11 |
| 152.10 | -6.50 | -4.10% | 2 | 31 | 1,260.00 | 0.45 | -0.62 | -57.94% | 72 | 485 |
| 84.88 | 0.00 | - | - | 1 | 1,262.50 | 0.80 | 0.00 | - | 2 | 8 |
| 153.70 | 0.00 | - | 1 | 31 | 1,265.00 | 0.45 | -0.65 | -59.09% | 16 | 93 |
| 64.40 | 0.00 | - | 5 | 5 | 1,267.50 | 0.49 | -0.66 | -57.39% | 9 | 38 |
| 128.00 | 0.00 | - | 3 | 3 | 1,270.00 | 0.65 | -1.05 | -61.76% | 109 | 145 |
| 59.00 | 0.00 | - | 1 | 1 | 1,272.50 | 0.35 | -0.90 | -72.00% | 3 | 65 |
| 120.98 | 0.00 | - | 11 | 15 | 1,275.00 | 0.55 | -0.86 | -60.99% | 49 | 77 |
| 132.00 | +23.18 | +21.30% | 6 | 12 | 1,280.00 | 0.69 | -0.96 | -58.18% | 55 | 234 |
| 77.64 | 0.00 | - | 1 | 23 | 1,285.00 | 0.70 | -1.20 | -63.16% | 98 | 37 |
| 128.45 | 0.00 | - | 5 | 24 | 1,290.00 | 0.90 | -1.27 | -58.53% | 40 | 125 |
| 83.34 | 0.00 | - | 1 | 11 | 1,295.00 | 1.13 | -1.32 | -53.88% | 49 | 183 |
| 116.30 | +16.95 | +17.06% | 2 | 63 | 1,300.00 | 1.26 | -1.34 | -51.54% | 299 | 311 |
| 111.21 | -21.55 | -16.23% | 1 | 80 | 1,305.00 | 1.45 | -1.55 | -51.67% | 88 | 181 |
| 108.10 | -11.52 | -9.63% | 3 | 38 | 1,310.00 | 1.51 | -2.09 | -58.06% | 87 | 90 |
| - | - | - | - | - | 1,312.50 | 1.75 | -2.05 | -53.95% | 18 | 19 |
| 97.12 | +14.24 | +17.18% | 1 | 100 | 1,315.00 | 1.80 | -2.30 | -56.10% | 107 | 71 |
| 77.37 | 0.00 | - | 3 | 5 | 1,317.50 | 1.90 | -2.69 | -58.61% | 42 | 19 |
| 79.17 | 0.00 | - | 1 | 73 | 1,320.00 | 2.18 | -2.28 | -51.12% | 64 | 117 |
| 86.97 | 0.00 | - | 2 | 8 | 1,322.50 | 2.15 | -2.95 | -57.84% | 147 | 150 |
| 90.00 | +16.70 | +22.78% | 3 | 23 | 1,325.00 | 2.44 | -2.66 | -52.16% | 68 | 62 |
| 78.82 | 0.00 | - | 2 | 3 | 1,327.50 | 2.95 | -2.85 | -49.14% | 19 | 111 |
| 79.53 | +9.50 | +13.57% | 6 | 171 | 1,330.00 | 2.90 | -2.97 | -50.60% | 70 | 149 |
| 81.97 | -29.21 | -26.27% | 2 | 10 | 1,332.50 | 3.14 | -3.96 | -55.77% | 26 | 21 |
| 75.35 | +5.65 | +8.11% | 8 | 89 | 1,335.00 | 3.70 | -3.90 | -51.32% | 71 | 143 |
| 75.00 | +11.67 | +18.43% | 9 | 114 | 1,340.00 | 3.90 | -4.30 | -52.44% | 102 | 154 |
| 76.96 | +15.81 | +25.85% | 9 | 59 | 1,345.00 | 4.98 | -4.92 | -49.70% | 111 | 172 |
| 69.60 | +13.70 | +24.51% | 25 | 108 | 1,350.00 | 5.70 | -4.70 | -45.19% | 222 | 496 |
| 62.35 | +11.90 | +23.59% | 14 | 26 | 1,355.00 | 6.32 | -5.32 | -45.70% | 304 | 207 |
| 64.10 | +15.28 | +31.30% | 21 | 115 | 1,360.00 | 7.28 | -5.57 | -43.35% | 56 | 382 |
| 54.26 | +12.26 | +29.19% | 3 | 38 | 1,365.00 | 9.00 | -7.13 | -44.20% | 61 | 55 |
| 53.00 | +13.60 | +34.52% | 7 | 74 | 1,370.00 | 9.00 | -8.00 | -47.06% | 67 | 96 |
| 51.00 | +17.23 | +51.02% | 13 | 66 | 1,375.00 | 11.75 | -6.55 | -35.79% | 164 | 135 |
| 45.60 | +9.60 | +26.67% | 12 | 97 | 1,380.00 | 12.90 | -6.80 | -34.52% | 138 | 235 |
| 40.70 | +6.59 | +19.32% | 23 | 76 | 1,385.00 | 14.40 | -8.53 | -37.20% | 33 | 81 |
| 39.10 | +7.55 | +23.93% | 36 | 133 | 1,390.00 | 15.20 | -8.57 | -36.05% | 69 | 81 |
| 37.50 | +8.40 | +28.87% | 46 | 48 | 1,395.00 | 18.50 | -9.10 | -32.97% | 104 | 75 |
| 35.00 | +8.50 | +32.08% | 365 | 780 | 1,400.00 | 21.00 | -9.40 | -30.92% | 184 | 256 |
| 32.21 | +9.61 | +42.52% | 116 | 82 | 1,405.00 | 20.99 | -11.91 | -36.20% | 289 | 117 |
| 28.05 | +6.25 | +28.67% | 223 | 115 | 1,410.00 | 25.70 | -10.48 | -28.97% | 283 | 63 |
| 26.70 | +6.90 | +34.85% | 151 | 116 | 1,415.00 | 27.90 | -18.68 | -40.10% | 99 | 51 |
| 22.50 | +4.05 | +21.95% | 333 | 359 | 1,420.00 | 30.10 | -12.71 | -29.69% | 11 | 76 |
| 21.70 | +4.02 | +22.74% | 91 | 98 | 1,425.00 | 31.80 | -21.10 | -39.89% | 33 | 80 |
| 20.50 | +5.34 | +35.22% | 174 | 162 | 1,430.00 | 35.70 | -10.80 | -23.23% | 10 | 104 |
| 17.10 | +3.30 | +23.91% | 89 | 56 | 1,435.00 | 40.80 | -10.80 | -20.93% | 3 | 96 |
| 14.80 | +2.40 | +19.35% | 790 | 175 | 1,440.00 | 56.22 | 0.00 | - | 13 | 85 |
| 15.00 | +4.50 | +42.86% | 76 | 55 | 1,445.00 | 45.00 | -17.44 | -27.93% | 6 | 18 |
| 13.25 | +3.22 | +32.10% | 873 | 611 | 1,450.00 | 62.95 | 0.00 | - | 8 | 13 |
| 12.35 | +3.45 | +38.76% | 35 | 39 | 1,455.00 | 50.10 | -16.10 | -24.32% | 1 | 6 |
| 11.00 | +3.00 | +37.50% | 220 | 192 | 1,460.00 | 44.60 | 0.00 | - | - | 13 |
| 9.10 | +2.00 | +28.17% | 85 | 28 | 1,465.00 | 53.10 | 0.00 | - | - | 2 |
| 8.20 | +2.40 | +41.38% | 48 | 149 | 1,470.00 | 53.00 | 0.00 | - | - | 2 |
| 6.79 | +0.79 | +13.17% | 365 | 22 | 1,475.00 | 75.00 | -12.60 | -14.38% | 1 | 1 |
| 6.70 | +1.90 | +39.58% | 804 | 198 | 1,480.00 | 65.10 | 0.00 | - | - | 4 |
| 5.40 | +0.90 | +20.00% | 70 | 19 | 1,485.00 | - | - | - | - | - |
| 5.10 | +1.60 | +45.71% | 191 | 468 | 1,490.00 | - | - | - | - | - |
| 5.01 | +1.61 | +47.35% | 38 | 48 | 1,495.00 | - | - | - | - | - |
| 4.00 | +1.00 | +33.33% | 2,771 | 882 | 1,500.00 | 95.00 | -15.90 | -14.34% | 1 | 35 |
| 3.20 | +0.82 | +34.45% | 84 | 92 | 1,510.00 | 82.80 | 0.00 | - | - | 0 |
| 2.30 | +0.35 | +17.95% | 143 | 182 | 1,520.00 | 90.00 | 0.00 | - | - | 1 |
| 1.95 | +0.50 | +34.48% | 91 | 102 | 1,530.00 | 114.00 | 0.00 | - | - | 2 |
| 1.45 | +0.30 | +26.09% | 155 | 185 | 1,540.00 | 221.60 | 0.00 | - | - | 0 |
| 1.15 | +0.10 | +9.52% | 568 | 1,008 | 1,550.00 | - | - | - | - | - |
| 0.75 | -0.02 | -2.60% | 89 | 204 | 1,560.00 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 22 | 59 | 1,570.00 | - | - | - | - | - |
| 0.52 | -0.38 | -42.22% | 126 | 32 | 1,580.00 | - | - | - | - | - |
| 0.52 | +0.07 | +15.56% | 20 | 25 | 1,590.00 | 162.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 111 | 208 | 1,600.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 80 | 1,620.00 | - | - | - | - | - |
| 0.15 | -0.18 | -54.55% | 68 | 62 | 1,640.00 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 41 | 33 | 1,660.00 | - | - | - | - | - |
| 0.05 | -0.27 | -84.37% | 43 | 13 | 1,680.00 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 6 | 17 | 1,700.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 15 | 1,720.00 | 291.62 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 22 | 1,740.00 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 12 | 14 | 1,760.00 | - | - | - | - | - |
| 0.10 | -0.24 | -70.59% | 10 | 12 | 1,780.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 8 | 1,800.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 10 | 15 | 1,820.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 13 | 1,860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 27 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.