Mail

UK markets close in 7 hours 53 minutes

FTSE 100
8,397.64
-26.56(-0.32%)
FTSE 250
20,795.85
-77.48(-0.37%)
AIM
808.02
-1.92(-0.24%)
GBP/EUR
1.1704
+0.0006(+0.05%)
GBP/USD
1.2717
+0.0011(+0.08%)
Bitcoin GBP
55,836.39
+3,302.39(+6.29%)

UK’s best city break revealed

This 'lively' and 'buzzing' city beat London and Cardiff in a new ranking

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,414.03

+18.74

(+1.34%)

At close: 04:00PM EDT

1,415.00

+0.97

(+0.07%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	740.00	1.13	0.00	-	-	0
-	-	-	-	-	780.00	0.30	0.00	-	-	0
-	-	-	-	-	870.00	0.30	0.00	-	-	0
438.90	0.00	-	1	0	900.00	1.22	0.00	-	1	1
-	-	-	-	-	930.00	0.78	0.00	-	1	0
-	-	-	-	-	950.00	0.30	0.00	-	1	0
-	-	-	-	-	970.00	0.91	0.00	-	1	0
-	-	-	-	-	980.00	0.31	0.00	-	1	0
-	-	-	-	-	990.00	0.32	0.00	-	11	0
-	-	-	-	-	1,000.00	0.20	0.00	-	2	0
315.64	0.00	-	10	0	1,020.00	0.41	0.00	-	1	0
-	-	-	-	-	1,030.00	0.16	0.00	-	10	0
343.00	0.00	-	1	0	1,040.00	0.83	0.00	-	1	0
354.35	0.00	-	1	0	1,050.00	0.30	0.00	-	2	0
-	-	-	-	-	1,060.00	0.12	0.00	-	4	0
-	-	-	-	-	1,070.00	0.47	0.00	-	1	0
160.50	0.00	-	-	0	1,080.00	0.20	0.00	-	4	0
-	-	-	-	-	1,090.00	0.15	0.00	-	1	0
304.65	0.00	-	1	0	1,100.00	0.18	0.00	-	14	0
243.75	0.00	-	1	1	1,110.00	0.12	0.00	-	5	0
-	-	-	-	-	1,120.00	0.35	0.00	-	1	0
-	-	-	-	-	1,130.00	1.07	0.00	-	20	0
107.39	0.00	-	1	0	1,140.00	0.20	0.00	-	2	0
-	-	-	-	-	1,150.00	0.45	0.00	-	17	0
-	-	-	-	-	1,160.00	0.34	0.00	-	10	0
234.70	0.00	-	3	0	1,170.00	0.65	0.00	-	23	0
224.80	0.00	-	3	0	1,180.00	0.38	0.00	-	3	0
-	-	-	-	-	1,190.00	0.43	0.00	-	9	0
222.07	0.00	-	17	0	1,195.00	0.46	0.00	-	23	0
217.24	0.00	-	17	0	1,200.00	0.50	0.00	-	90	0
-	-	-	-	-	1,205.00	0.52	0.00	-	8	0
-	-	-	-	-	1,210.00	0.62	0.00	-	4	0
75.60	0.00	-	2	0	1,215.00	0.65	0.00	-	1	0
168.71	0.00	-	3	0	1,220.00	1.33	0.00	-	1	0
64.00	0.00	-	50	0	1,225.00	0.85	0.00	-	2	0
206.26	0.00	-	2	0	1,230.00	0.77	0.00	-	27	0
211.75	0.00	-	1	0	1,235.00	0.75	0.00	-	15	0
144.86	0.00	-	2	0	1,240.00	0.87	0.00	-	16	0
136.65	0.00	-	5	0	1,245.00	1.02	0.00	-	17	0
153.05	0.00	-	70	0	1,250.00	1.10	0.00	-	21	0
164.21	0.00	-	10	0	1,255.00	1.05	0.00	-	2	0
159.50	0.00	-	9	0	1,260.00	1.40	0.00	-	29	0
164.00	0.00	-	2	0	1,265.00	1.65	0.00	-	23	0
144.99	0.00	-	4	0	1,270.00	1.70	0.00	-	4	0
142.82	0.00	-	1	0	1,275.00	2.55	0.00	-	2	0
126.83	0.00	-	1	0	1,280.00	2.00	0.00	-	54	0
129.12	0.00	-	2	0	1,285.00	2.22	0.00	-	8	0
124.85	0.00	-	1	0	1,290.00	2.48	0.00	-	11	0
102.31	0.00	-	6	0	1,295.00	2.70	0.00	-	65	0
119.95	0.00	-	3	0	1,300.00	3.30	0.00	-	1,228	0
65.10	0.00	-	1	0	1,305.00	4.10	0.00	-	15	0
87.11	0.00	-	6	0	1,310.00	4.20	0.00	-	1,228	0
-	-	-	-	-	1,312.50	4.50	0.00	-	18	0
86.15	0.00	-	12	0	1,315.00	4.70	0.00	-	44	0
-	-	-	-	-	1,317.50	4.97	0.00	-	6	0
120.00	0.00	-	4	0	1,320.00	5.12	0.00	-	39	0
-	-	-	-	-	1,322.50	5.90	0.00	-	1	0
100.70	0.00	-	2	0	1,325.00	6.59	0.00	-	1	0
90.00	0.00	-	1	0	1,330.00	6.60	0.00	-	16	0
-	-	-	-	-	1,332.50	9.30	0.00	-	2	0
83.45	0.00	-	2	0	1,335.00	7.30	0.00	-	14	0
86.00	0.00	-	3	0	1,340.00	8.50	0.00	-	56	0
74.85	0.00	-	1	0	1,345.00	9.10	0.00	-	10	0
60.00	0.00	-	4	0	1,350.00	10.10	0.00	-	39	0
59.95	0.00	-	16	0	1,355.00	11.30	0.00	-	10	0
68.16	0.00	-	19	0	1,360.00	12.50	0.00	-	30	0
64.57	0.00	-	16	0	1,365.00	13.80	0.00	-	8	0
65.00	0.00	-	3	0	1,370.00	15.40	0.00	-	43	0
54.34	0.00	-	6	0	1,375.00	17.80	0.00	-	49	0
52.43	0.00	-	20	0	1,380.00	18.60	0.00	-	55	0
47.40	0.00	-	16	0	1,385.00	20.20	0.00	-	48	0
45.68	0.00	-	48	0	1,390.00	23.30	0.00	-	26	0
42.52	0.00	-	1	0	1,395.00	24.10	0.00	-	35	0
44.00	0.00	-	71	0	1,400.00	26.20	0.00	-	17	0
38.25	0.00	-	43	0	1,405.00	29.00	0.00	-	21	0
37.90	0.00	-	57	0	1,410.00	31.21	0.00	-	20	0
34.76	0.00	-	31	0	1,415.00	33.20	0.00	-	24	0
30.20	0.00	-	241	0	1,420.00	42.40	0.00	-	15	0
30.21	0.00	-	100	0	1,425.00	49.50	0.00	-	1	0
25.50	0.00	-	52	0	1,430.00	47.30	0.00	-	3	0
24.70	0.00	-	48	0	1,435.00	49.30	0.00	-	3	0
21.80	0.00	-	28	0	1,440.00	51.10	0.00	-	6	0
22.80	0.00	-	5	0	1,445.00	-	-	-	-	-
21.00	0.00	-	94	0	1,450.00	55.11	0.00	-	4	0
16.85	0.00	-	6	0	1,455.00	49.60	0.00	-	-	0
17.20	0.00	-	21	0	1,460.00	62.90	0.00	-	2	0
17.10	0.00	-	11	0	1,465.00	62.20	0.00	-	-	0
13.79	0.00	-	54	0	1,470.00	-	-	-	-	-
14.00	0.00	-	15	0	1,475.00	-	-	-	-	-
11.27	0.00	-	82	0	1,480.00	63.10	0.00	-	-	0
11.60	0.00	-	49	0	1,485.00	76.00	0.00	-	-	0
10.00	0.00	-	5	0	1,490.00	70.10	0.00	-	-	0
9.10	0.00	-	213	0	1,495.00	-	-	-	-	-
7.87	0.00	-	68	0	1,500.00	101.00	0.00	-	1	0
5.40	0.00	-	28	0	1,520.00	108.00	0.00	-	-	0
4.30	0.00	-	31	0	1,540.00	-	-	-	-	-
2.80	0.00	-	38	0	1,560.00	-	-	-	-	-
1.85	0.00	-	28	0	1,580.00	-	-	-	-	-
1.28	0.00	-	45	0	1,600.00	-	-	-	-	-
0.98	0.00	-	45	0	1,620.00	-	-	-	-	-
1.00	0.00	-	8	0	1,640.00	-	-	-	-	-
0.61	0.00	-	1	0	1,660.00	-	-	-	-	-
0.82	0.00	-	3	0	1,680.00	-	-	-	-	-
0.45	0.00	-	14	0	1,700.00	-	-	-	-	-
1.15	0.00	-	-	0	1,720.00	-	-	-	-	-
0.45	0.00	-	7	0	1,740.00	-	-	-	-	-
0.39	0.00	-	4	0	1,800.00	-	-	-	-	-
0.05	0.00	-	1	0	1,820.00	-	-	-	-	-
0.10	0.00	-	4	0	1,840.00	-	-	-	-	-
0.05	0.00	-	2	0	1,880.00	-	-	-	-	-