UK markets open in 1 hour 21 minutes
NIKKEI 225
38,393.24 +290.80 (+0.76%) HANG SENG
17,909.67 -26.45 (-0.15%) CRUDE OIL
80.20 -0.13 (-0.16%) GOLD FUTURES
2,335.40 +6.40 (+0.27%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,781.36 -574.48 (-1.10%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 1.34 | 0.00 | - | 6 | 0 |
| 935.80 | 0.00 | - | 2 | 0 | 740.00 | 0.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 760.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 820.00 | 3.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 4.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 850.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 860.00 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 930.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 950.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 970.00 | 1.18 | 0.00 | - | 1 | 0 |
| 437.45 | 0.00 | - | - | 0 | 980.00 | 0.31 | 0.00 | - | 1 | 0 |
| 427.27 | 0.00 | - | 1 | 0 | 990.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,000.00 | 0.07 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 1,010.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,020.00 | 0.05 | 0.00 | - | 6 | 0 |
| 703.44 | 0.00 | - | 2 | 0 | 1,030.00 | 0.95 | 0.00 | - | 1 | 0 |
| 381.48 | 0.00 | - | 1 | 0 | 1,040.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 1,050.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,060.00 | 0.05 | 0.00 | - | 10 | 0 |
| 350.85 | 0.00 | - | 1 | 0 | 1,070.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 10 | 0 |
| 595.35 | 0.00 | - | - | 0 | 1,090.00 | 3.61 | 0.00 | - | 2 | 0 |
| 328.00 | 0.00 | - | 1 | 0 | 1,100.00 | 0.53 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,110.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,120.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,130.00 | 0.15 | 0.00 | - | 17 | 0 |
| 256.28 | 0.00 | - | 1 | 0 | 1,140.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,150.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,160.00 | 0.22 | 0.00 | - | 1 | 0 |
| 162.25 | 0.00 | - | 1 | 0 | 1,170.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,180.00 | 0.62 | 0.00 | - | 6 | 0 |
| 181.98 | 0.00 | - | 1 | 0 | 1,190.00 | 0.10 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 1,195.00 | 0.80 | 0.00 | - | 11 | 0 |
| 609.40 | 0.00 | - | 1 | 0 | 1,200.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 1,205.00 | 1.70 | 0.00 | - | 1 | 0 |
| 216.49 | 0.00 | - | - | 1 | 1,210.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,215.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,220.00 | 0.10 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 1,225.00 | 0.39 | 0.00 | - | 4 | 0 |
| 612.35 | 0.00 | - | 1 | 0 | 1,230.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,235.00 | 0.49 | 0.00 | - | 11 | 0 |
| 102.10 | 0.00 | - | 2 | 0 | 1,240.00 | 0.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 1,245.00 | 0.27 | 0.00 | - | 5 | 0 |
| 565.00 | 0.00 | - | 5 | 0 | 1,250.00 | 0.19 | 0.00 | - | 6 | 0 |
| 236.07 | 0.00 | - | 1 | 0 | 1,255.00 | 0.05 | 0.00 | - | 1 | 0 |
| 241.10 | 0.00 | - | 1 | 0 | 1,260.00 | 0.31 | 0.00 | - | 5 | 0 |
| 148.53 | 0.00 | - | - | 0 | 1,265.00 | 0.45 | 0.00 | - | 2 | 0 |
| 426.50 | 0.00 | - | 1 | 0 | 1,270.00 | 0.50 | 0.00 | - | 16 | 0 |
| 80.60 | 0.00 | - | 2 | 0 | 1,275.00 | 0.10 | 0.00 | - | 20 | 0 |
| 219.00 | 0.00 | - | 6 | 0 | 1,280.00 | 0.20 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 1,285.00 | 0.43 | 0.00 | - | 3 | 0 |
| 430.10 | 0.00 | - | 1 | 0 | 1,290.00 | 0.25 | 0.00 | - | 65 | 0 |
| 171.87 | 0.00 | - | 6 | 0 | 1,295.00 | 0.54 | 0.00 | - | 19 | 0 |
| 500.10 | 0.00 | - | 3 | 0 | 1,300.00 | 0.50 | 0.00 | - | 41 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 1,305.00 | 0.88 | 0.00 | - | 10 | 0 |
| 191.60 | 0.00 | - | 1 | 0 | 1,310.00 | 0.15 | 0.00 | - | 5 | 0 |
| 350.00 | 0.00 | - | 2 | 0 | 1,315.00 | 0.45 | 0.00 | - | 2 | 0 |
| 424.64 | 0.00 | - | 6 | 0 | 1,320.00 | 0.05 | 0.00 | - | 14 | 0 |
| 363.00 | 0.00 | - | 1 | 0 | 1,325.00 | 0.56 | 0.00 | - | 13 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 1,330.00 | 0.36 | 0.00 | - | 2 | 0 |
| 340.00 | 0.00 | - | 2 | 0 | 1,335.00 | 0.60 | 0.00 | - | 16 | 0 |
| 372.85 | 0.00 | - | 1 | 0 | 1,340.00 | 0.54 | 0.00 | - | 4 | 0 |
| 77.67 | 0.00 | - | 12 | 0 | 1,345.00 | 0.33 | 0.00 | - | 1 | 0 |
| 354.60 | 0.00 | - | 11 | 0 | 1,350.00 | 0.25 | 0.00 | - | 31 | 0 |
| 96.70 | 0.00 | - | 1 | 0 | 1,355.00 | 0.71 | 0.00 | - | 24 | 0 |
| 474.50 | 0.00 | - | 1 | 0 | 1,360.00 | 0.77 | 0.00 | - | 10 | 0 |
| 379.90 | 0.00 | - | 13 | 0 | 1,365.00 | 0.75 | 0.00 | - | 2 | 0 |
| 347.15 | 0.00 | - | 5 | 0 | 1,370.00 | 0.78 | 0.00 | - | 5 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 1,375.00 | 0.71 | 0.00 | - | 12 | 0 |
| 309.20 | 0.00 | - | 12 | 0 | 1,380.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,382.50 | 19.30 | 0.00 | - | - | 0 |
| 86.89 | 0.00 | - | 40 | 0 | 1,385.00 | 0.45 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,387.50 | 39.20 | 0.00 | - | - | 0 |
| 295.10 | 0.00 | - | 7 | 0 | 1,390.00 | 1.30 | 0.00 | - | 13 | 0 |
| 279.00 | 0.00 | - | 4 | 0 | 1,395.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,397.50 | 20.90 | 0.00 | - | - | 0 |
| 330.00 | 0.00 | - | 17 | 0 | 1,400.00 | 0.40 | 0.00 | - | 110 | 0 |
| 281.00 | 0.00 | - | 13 | 0 | 1,405.00 | 1.30 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | - | 0 | 1,407.50 | 1.25 | 0.00 | - | 3 | 0 |
| 392.48 | 0.00 | - | 3 | 0 | 1,410.00 | 0.82 | 0.00 | - | 1 | 0 |
| 321.00 | 0.00 | - | 1 | 0 | 1,412.50 | 1.45 | 0.00 | - | 3 | 0 |
| 263.73 | 0.00 | - | 18 | 0 | 1,415.00 | 1.33 | 0.00 | - | 5 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 1,420.00 | 0.97 | 0.00 | - | 5 | 0 |
| 274.20 | 0.00 | - | 6 | 0 | 1,425.00 | 1.02 | 0.00 | - | 5 | 0 |
| 402.90 | 0.00 | - | 43 | 0 | 1,430.00 | 1.10 | 0.00 | - | 15 | 0 |
| 263.80 | 0.00 | - | 1 | 0 | 1,435.00 | 0.60 | 0.00 | - | 10 | 0 |
| 392.13 | 0.00 | - | 42 | 0 | 1,440.00 | 1.75 | 0.00 | - | 6 | 0 |
| 300.31 | 0.00 | - | 12 | 0 | 1,445.00 | 1.09 | 0.00 | - | 1 | 0 |
| 386.43 | 0.00 | - | 6 | 0 | 1,450.00 | 0.40 | 0.00 | - | 7 | 0 |
| 288.36 | 0.00 | - | 1 | 0 | 1,455.00 | 1.09 | 0.00 | - | 2 | 0 |
| 371.40 | 0.00 | - | 4 | 0 | 1,460.00 | 2.45 | 0.00 | - | 26 | 0 |
| 374.20 | 0.00 | - | 1 | 0 | 1,465.00 | 0.90 | 0.00 | - | 1 | 0 |
| 262.65 | 0.00 | - | 6 | 0 | 1,470.00 | 0.45 | 0.00 | - | 4 | 0 |
| 256.20 | 0.00 | - | 4 | 0 | 1,475.00 | 1.66 | 0.00 | - | 12 | 0 |
| 314.28 | 0.00 | - | 1 | 0 | 1,480.00 | 0.50 | 0.00 | - | 22 | 0 |
| 309.38 | 0.00 | - | 1 | 0 | 1,485.00 | 1.27 | 0.00 | - | 2 | 0 |
| 315.35 | 0.00 | - | 11 | 0 | 1,490.00 | 0.65 | 0.00 | - | 11 | 0 |
| 300.87 | 0.00 | - | 1 | 0 | 1,495.00 | 0.60 | 0.00 | - | 21 | 0 |
| 335.86 | 0.00 | - | 34 | 0 | 1,500.00 | 0.75 | 0.00 | - | 300 | 0 |
| 316.80 | 0.00 | - | 7 | 0 | 1,510.00 | 0.89 | 0.00 | - | 30 | 0 |
| 306.70 | 0.00 | - | 6 | 0 | 1,520.00 | 0.85 | 0.00 | - | 23 | 0 |
| 308.02 | 0.00 | - | 2 | 0 | 1,530.00 | 0.95 | 0.00 | - | 21 | 0 |
| 292.10 | 0.00 | - | 1 | 0 | 1,540.00 | 1.24 | 0.00 | - | 26 | 0 |
| 267.10 | 0.00 | - | 13 | 0 | 1,550.00 | 1.48 | 0.00 | - | 179 | 0 |
| 272.55 | 0.00 | - | 3 | 0 | 1,560.00 | 1.80 | 0.00 | - | 19 | 0 |
| 257.70 | 0.00 | - | 1 | 0 | 1,570.00 | 1.98 | 0.00 | - | 47 | 0 |
| 249.20 | 0.00 | - | 12 | 0 | 1,580.00 | 2.23 | 0.00 | - | 298 | 0 |
| 242.26 | 0.00 | - | 2 | 0 | 1,590.00 | 2.82 | 0.00 | - | 239 | 0 |
| 236.20 | 0.00 | - | 171 | 0 | 1,600.00 | 3.50 | 0.00 | - | 335 | 0 |
| 214.01 | 0.00 | - | 11 | 0 | 1,620.00 | 5.00 | 0.00 | - | 85 | 0 |
| 189.65 | 0.00 | - | 13 | 0 | 1,640.00 | 6.20 | 0.00 | - | 82 | 0 |
| 181.10 | 0.00 | - | 12 | 0 | 1,660.00 | 9.10 | 0.00 | - | 172 | 0 |
| 167.20 | 0.00 | - | 50 | 0 | 1,680.00 | 11.90 | 0.00 | - | 592 | 0 |
| 139.70 | 0.00 | - | 167 | 0 | 1,700.00 | 15.98 | 0.00 | - | 636 | 0 |
| 124.90 | 0.00 | - | 158 | 0 | 1,720.00 | 21.05 | 0.00 | - | 287 | 0 |
| 116.34 | 0.00 | - | 335 | 0 | 1,740.00 | 26.50 | 0.00 | - | 78 | 0 |
| 98.00 | 0.00 | - | 332 | 0 | 1,760.00 | 33.52 | 0.00 | - | 421 | 0 |
| 88.00 | 0.00 | - | 524 | 0 | 1,780.00 | 43.71 | 0.00 | - | 210 | 0 |
| 79.50 | 0.00 | - | 2,271 | 0 | 1,800.00 | 50.60 | 0.00 | - | 517 | 0 |
| 69.10 | 0.00 | - | 1,123 | 0 | 1,820.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1,103 | 0 | 1,840.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 576 | 0 | 1,860.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 494 | 0 | 1,880.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1,163 | 0 | 1,900.00 | 114.00 | 0.00 | - | 58 | 0 |
| 33.21 | 0.00 | - | 315 | 0 | 1,920.00 | - | - | - | - | - |
| 30.36 | 0.00 | - | 137 | 0 | 1,940.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 823 | 0 | 1,950.00 | 150.00 | 0.00 | - | 4 | 0 |
| 25.90 | 0.00 | - | 154 | 0 | 1,960.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 126 | 0 | 1,980.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 2,241 | 0 | 2,000.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 90 | 0 | 2,020.00 | - | - | - | - | - |
| 14.19 | 0.00 | - | 91 | 0 | 2,040.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 73 | 0 | 2,050.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 27 | 0 | 2,060.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 154 | 0 | 2,080.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 308 | 0 | 2,100.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 149 | 0 | 2,150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 525 | 0 | 2,200.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 87 | 0 | 2,250.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 210 | 0 | 2,300.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 238 | 0 | 2,350.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 331 | 0 | 2,400.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 250 | 0 | 2,500.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 451 | 0 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.