Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C00800000 | 2024-06-24 3:22PM EDT | 800.00 | 812.78 | 777.20 | 792.20 | 0.00 | - | 2 | 1 | 212.31% |
| AVGO240705C00950000 | 2024-06-07 2:51PM EDT | 950.00 | 468.82 | 627.50 | 642.50 | 0.00 | - | 2 | 0 | 166.27% |
| AVGO240705C01030000 | 2024-06-13 9:42AM EDT | 1,030.00 | 670.12 | 547.60 | 562.60 | 0.00 | - | 2 | 0 | 143.75% |
| AVGO240705C01200000 | 2024-06-24 3:55PM EDT | 1,200.00 | 400.00 | 377.80 | 392.80 | 0.00 | - | 5 | 5 | 99.91% |
| AVGO240705C01220000 | 2024-06-07 11:00AM EDT | 1,220.00 | 198.30 | 357.30 | 372.30 | 0.00 | - | 2 | 2 | 92.74% |
| AVGO240705C01230000 | 2024-06-21 11:50AM EDT | 1,230.00 | 470.00 | 348.70 | 363.70 | 0.00 | - | 5 | 1 | 96.03% |
| AVGO240705C01250000 | 2024-06-21 11:50AM EDT | 1,250.00 | 449.90 | 327.30 | 342.30 | 0.00 | - | 5 | 0 | 85.49% |
| AVGO240705C01270000 | 2024-06-12 9:50AM EDT | 1,270.00 | 223.60 | 307.90 | 322.90 | 0.00 | - | - | 0 | 83.08% |
| AVGO240705C01285000 | 2024-06-10 1:34PM EDT | 1,285.00 | 155.00 | 292.30 | 307.30 | 0.00 | - | 1 | 0 | 77.15% |
| AVGO240705C01290000 | 2024-06-21 11:50AM EDT | 1,290.00 | 409.60 | 288.20 | 303.20 | 0.00 | - | 5 | 2 | 79.31% |
| AVGO240705C01295000 | 2024-06-06 3:16PM EDT | 1,295.00 | 125.25 | 282.30 | 297.20 | 0.00 | - | 3 | 0 | 74.60% |
| AVGO240705C01300000 | 2024-06-24 9:50AM EDT | 1,300.00 | 333.44 | 277.20 | 291.20 | 0.00 | - | 3 | 3 | 71.21% |
| AVGO240705C01310000 | 2024-06-14 10:20AM EDT | 1,310.00 | 393.70 | 268.30 | 281.30 | 0.00 | - | 2 | 0 | 71.26% |
| AVGO240705C01315000 | 2024-06-21 11:50AM EDT | 1,315.00 | 384.70 | 264.70 | 279.70 | 0.00 | - | 5 | 0 | 77.91% |
| AVGO240705C01320000 | 2024-06-21 11:59AM EDT | 1,320.00 | 379.20 | 258.00 | 271.30 | 0.00 | - | 5 | 0 | 68.37% |
| AVGO240705C01325000 | 2024-06-05 10:26AM EDT | 1,325.00 | 90.88 | 252.40 | 267.40 | 0.00 | - | 7 | 0 | 68.12% |
| AVGO240705C01330000 | 2024-06-21 11:59AM EDT | 1,330.00 | 369.30 | 248.60 | 263.60 | 0.00 | - | 5 | 0 | 70.90% |
| AVGO240705C01335000 | 2024-06-21 11:59AM EDT | 1,335.00 | 364.20 | 243.60 | 258.60 | 0.00 | - | 5 | 0 | 69.68% |
| AVGO240705C01340000 | 2024-06-21 3:57PM EDT | 1,340.00 | 325.85 | 238.50 | 253.50 | 0.00 | - | 7 | 0 | 68.16% |
| AVGO240705C01345000 | 2024-06-21 11:59AM EDT | 1,345.00 | 354.40 | 232.70 | 247.70 | 0.00 | - | 5 | 1 | 64.44% |
| AVGO240705C01350000 | 2024-06-24 10:42AM EDT | 1,350.00 | 280.79 | 228.60 | 243.60 | 0.00 | - | 15 | 10 | 66.03% |
| AVGO240705C01355000 | 2024-06-21 11:59AM EDT | 1,355.00 | 344.20 | 222.70 | 237.70 | 0.00 | - | 5 | 0 | 62.09% |
| AVGO240705C01360000 | 2024-06-21 11:59AM EDT | 1,360.00 | 339.30 | 218.70 | 233.70 | 0.00 | - | 5 | 0 | 63.90% |
| AVGO240705C01370000 | 2024-06-21 11:59AM EDT | 1,370.00 | 329.30 | 209.00 | 224.00 | 0.00 | - | 5 | 2 | 62.29% |
| AVGO240705C01375000 | 2024-06-21 11:59AM EDT | 1,375.00 | 324.30 | 203.30 | 218.30 | 0.00 | - | 5 | 2 | 59.14% |
| AVGO240705C01380000 | 2024-06-10 11:01AM EDT | 1,380.00 | 98.00 | 200.10 | 214.20 | 0.00 | - | 2 | 0 | 61.51% |
| AVGO240705C01385000 | 2024-06-07 1:55PM EDT | 1,385.00 | 82.06 | 194.40 | 208.80 | 0.00 | - | 2 | 0 | 58.87% |
| AVGO240705C01390000 | 2024-06-13 11:05AM EDT | 1,390.00 | 303.00 | 190.00 | 204.10 | 0.00 | - | 62 | 0 | 58.77% |
| AVGO240705C01395000 | 2024-06-05 12:47PM EDT | 1,395.00 | 67.22 | 184.60 | 199.40 | 0.00 | - | 14 | 0 | 57.41% |
| AVGO240705C01400000 | 2024-06-25 3:36PM EDT | 1,400.00 | 193.00 | 180.80 | 192.50 | -10.80 | -5.30% | 2 | 3 | 55.32% |
| AVGO240705C01405000 | 2024-06-18 12:36PM EDT | 1,405.00 | 415.00 | 174.40 | 189.30 | 0.00 | - | 4 | 0 | 54.57% |
| AVGO240705C01410000 | 2024-06-25 10:09AM EDT | 1,410.00 | 200.00 | 171.10 | 182.80 | -80.00 | -28.57% | 1 | 1 | 53.56% |
| AVGO240705C01415000 | 2024-06-20 2:39PM EDT | 1,415.00 | 326.60 | 165.90 | 178.30 | 0.00 | - | 2 | 0 | 52.66% |
| AVGO240705C01420000 | 2024-06-14 10:34AM EDT | 1,420.00 | 282.10 | 161.40 | 173.50 | 0.00 | - | 1 | 0 | 52.19% |
| AVGO240705C01425000 | 2024-06-24 11:23AM EDT | 1,425.00 | 201.69 | 155.60 | 168.40 | 0.00 | - | 1 | 1 | 62.09% |
| AVGO240705C01430000 | 2024-06-24 11:23AM EDT | 1,430.00 | 196.93 | 151.00 | 164.00 | 0.00 | - | 1 | 3 | 61.65% |
| AVGO240705C01435000 | 2024-06-12 10:44AM EDT | 1,435.00 | 85.00 | 147.70 | 159.30 | 0.00 | - | 1 | 42 | 50.52% |
| AVGO240705C01440000 | 2024-06-20 9:33AM EDT | 1,440.00 | 330.51 | 142.00 | 154.60 | 0.00 | - | 1 | 9 | 59.72% |
| AVGO240705C01445000 | 2024-06-24 9:38AM EDT | 1,445.00 | 210.00 | 138.50 | 151.20 | 0.00 | - | 1 | 56 | 50.40% |
| AVGO240705C01450000 | 2024-06-24 12:30PM EDT | 1,450.00 | 172.40 | 134.70 | 144.90 | 0.00 | - | 5 | 36 | 57.26% |
| AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 1,455.00 | 78.67 | 127.80 | 140.30 | 0.00 | - | 2 | 7 | 56.38% |
| AVGO240705C01460000 | 2024-06-25 12:30PM EDT | 1,460.00 | 123.13 | 124.40 | 136.00 | -39.82 | -24.44% | 1 | 34 | 55.91% |
| AVGO240705C01465000 | 2024-06-24 9:48AM EDT | 1,465.00 | 177.90 | 119.90 | 131.50 | 0.00 | - | 4 | 12 | 55.12% |
| AVGO240705C01470000 | 2024-06-20 3:12PM EDT | 1,470.00 | 262.92 | 115.30 | 125.30 | 0.00 | - | 1 | 7 | 51.91% |
| AVGO240705C01475000 | 2024-06-14 3:10PM EDT | 1,475.00 | 267.00 | 110.20 | 120.60 | 0.00 | - | 3 | 8 | 50.82% |
| AVGO240705C01480000 | 2024-06-21 9:59AM EDT | 1,480.00 | 216.34 | 105.10 | 116.00 | 0.00 | - | 1 | 17 | 49.85% |
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 1,485.00 | 236.00 | 101.10 | 112.00 | 0.00 | - | 2 | 22 | 49.65% |
| AVGO240705C01490000 | 2024-06-24 11:40AM EDT | 1,490.00 | 138.85 | 99.20 | 107.70 | 0.00 | - | 2 | 22 | 48.99% |
| AVGO240705C01495000 | 2024-06-21 11:19AM EDT | 1,495.00 | 208.84 | 94.90 | 103.60 | 0.00 | - | 1 | 5 | 48.54% |
| AVGO240705C01500000 | 2024-06-25 3:49PM EDT | 1,500.00 | 95.00 | 90.80 | 99.50 | -30.00 | -24.00% | 13 | 83 | 48.04% |
| AVGO240705C01505000 | 2024-06-17 9:48AM EDT | 1,505.00 | 287.35 | 86.70 | 95.20 | 0.00 | - | 1 | 1 | 47.23% |
| AVGO240705C01510000 | 2024-06-21 3:32PM EDT | 1,510.00 | 177.00 | 82.80 | 91.40 | 0.00 | - | 1 | 4 | 46.97% |
| AVGO240705C01515000 | 2024-06-21 9:50AM EDT | 1,515.00 | 175.27 | 81.60 | 87.30 | 0.00 | - | 2 | 2 | 46.30% |
| AVGO240705C01520000 | 2024-06-25 10:09AM EDT | 1,520.00 | 101.90 | 75.40 | 83.60 | -177.72 | -63.56% | 5 | 9 | 46.01% |
| AVGO240705C01540000 | 2024-06-25 10:41AM EDT | 1,540.00 | 60.04 | 61.50 | 70.70 | -229.61 | -79.27% | 30 | 20 | 46.16% |
| AVGO240705C01545000 | 2024-06-25 1:45PM EDT | 1,545.00 | 69.15 | 60.80 | 68.00 | -40.77 | -37.09% | 11 | 3 | 46.52% |
| AVGO240705C01550000 | 2024-06-25 3:53PM EDT | 1,550.00 | 61.20 | 55.90 | 64.00 | -15.15 | -19.84% | 141 | 27 | 45.49% |
| AVGO240705C01555000 | 2024-06-25 1:02PM EDT | 1,555.00 | 53.70 | 52.00 | 58.70 | -240.80 | -81.77% | 6 | 1 | 43.11% |
| AVGO240705C01560000 | 2024-06-25 3:28PM EDT | 1,560.00 | 58.60 | 51.90 | 55.70 | -12.11 | -17.13% | 67 | 25 | 42.95% |
| AVGO240705C01580000 | 2024-06-25 3:59PM EDT | 1,580.00 | 43.38 | 40.90 | 44.90 | -15.15 | -25.88% | 560 | 36 | 42.65% |
| AVGO240705C01600000 | 2024-06-25 3:59PM EDT | 1,600.00 | 34.70 | 32.60 | 34.90 | -10.20 | -22.72% | 933 | 81 | 41.75% |
| AVGO240705C01610000 | 2024-06-25 3:54PM EDT | 1,610.00 | 30.79 | 26.50 | 31.70 | -13.11 | -29.86% | 156 | 50 | 42.53% |
| AVGO240705C01620000 | 2024-06-25 3:56PM EDT | 1,620.00 | 29.20 | 23.50 | 28.10 | -9.08 | -23.72% | 224 | 159 | 42.60% |
| AVGO240705C01630000 | 2024-06-25 3:59PM EDT | 1,630.00 | 24.36 | 19.40 | 27.60 | -9.84 | -28.77% | 246 | 44 | 45.54% |
| AVGO240705C01635000 | 2024-06-25 3:58PM EDT | 1,635.00 | 23.80 | 17.50 | 23.50 | -11.20 | -32.00% | 78 | 32 | 42.93% |
| AVGO240705C01640000 | 2024-06-25 3:58PM EDT | 1,640.00 | 22.00 | 16.60 | 24.80 | -9.70 | -30.60% | 201 | 95 | 45.90% |
| AVGO240705C01645000 | 2024-06-25 2:28PM EDT | 1,645.00 | 23.00 | 18.30 | 23.40 | -12.44 | -35.10% | 73 | 45 | 45.98% |
| AVGO240705C01650000 | 2024-06-25 3:59PM EDT | 1,650.00 | 18.00 | 15.80 | 19.60 | -9.36 | -34.21% | 663 | 310 | 43.32% |
| AVGO240705C01655000 | 2024-06-25 3:59PM EDT | 1,655.00 | 17.50 | 14.90 | 21.00 | -14.00 | -44.44% | 43 | 19 | 46.36% |
| AVGO240705C01660000 | 2024-06-25 3:43PM EDT | 1,660.00 | 16.80 | 13.40 | 19.50 | -10.45 | -38.35% | 101 | 47 | 46.11% |
| AVGO240705C01665000 | 2024-06-25 3:57PM EDT | 1,665.00 | 16.50 | 14.30 | 18.50 | -12.00 | -42.11% | 17 | 20 | 46.36% |
| AVGO240705C01670000 | 2024-06-25 3:00PM EDT | 1,670.00 | 14.90 | 12.00 | 17.30 | -9.55 | -39.06% | 80 | 59 | 46.30% |
| AVGO240705C01675000 | 2024-06-25 3:53PM EDT | 1,675.00 | 13.78 | 13.00 | 14.50 | -10.62 | -43.52% | 36 | 22 | 44.17% |
| AVGO240705C01680000 | 2024-06-25 3:55PM EDT | 1,680.00 | 13.50 | 12.30 | 13.70 | -7.50 | -35.71% | 183 | 143 | 44.41% |
| AVGO240705C01685000 | 2024-06-25 2:56PM EDT | 1,685.00 | 12.20 | 7.50 | 12.90 | -9.28 | -43.20% | 42 | 36 | 44.61% |
| AVGO240705C01690000 | 2024-06-25 3:34PM EDT | 1,690.00 | 12.80 | 10.90 | 12.80 | -6.87 | -34.93% | 45 | 47 | 45.70% |
| AVGO240705C01695000 | 2024-06-25 3:48PM EDT | 1,695.00 | 10.81 | 10.50 | 13.80 | -10.19 | -48.52% | 65 | 43 | 48.29% |
| AVGO240705C01700000 | 2024-06-25 3:59PM EDT | 1,700.00 | 10.40 | 9.90 | 10.90 | -5.17 | -33.20% | 1,010 | 383 | 45.38% |
| AVGO240705C01705000 | 2024-06-25 3:39PM EDT | 1,705.00 | 10.35 | 5.90 | 10.40 | -7.95 | -43.44% | 15 | 40 | 45.79% |
| AVGO240705C01710000 | 2024-06-25 3:48PM EDT | 1,710.00 | 9.30 | 5.10 | 11.80 | -6.20 | -40.00% | 29 | 68 | 49.03% |
| AVGO240705C01715000 | 2024-06-25 1:15PM EDT | 1,715.00 | 9.00 | 5.80 | 10.30 | -9.74 | -51.97% | 33 | 31 | 47.89% |
| AVGO240705C01720000 | 2024-06-25 3:53PM EDT | 1,720.00 | 8.21 | 7.50 | 9.90 | -5.92 | -41.90% | 78 | 162 | 48.36% |
| AVGO240705C01725000 | 2024-06-25 3:56PM EDT | 1,725.00 | 8.70 | 5.50 | 8.40 | -5.55 | -38.95% | 29 | 33 | 46.95% |
| AVGO240705C01730000 | 2024-06-25 3:57PM EDT | 1,730.00 | 8.00 | 3.30 | 8.00 | -6.15 | -43.46% | 28 | 69 | 47.29% |
| AVGO240705C01735000 | 2024-06-25 3:57PM EDT | 1,735.00 | 7.55 | 2.95 | 7.50 | -2.85 | -27.40% | 79 | 18 | 47.42% |
| AVGO240705C01740000 | 2024-06-25 3:58PM EDT | 1,740.00 | 7.00 | 5.40 | 9.00 | -4.53 | -39.29% | 67 | 142 | 51.13% |
| AVGO240705C01745000 | 2024-06-25 1:17PM EDT | 1,745.00 | 8.43 | 5.00 | 6.90 | -1.07 | -11.26% | 16 | 37 | 48.28% |
| AVGO240705C01750000 | 2024-06-25 3:57PM EDT | 1,750.00 | 6.40 | 5.50 | 6.60 | -3.60 | -36.00% | 439 | 287 | 48.66% |
| AVGO240705C01755000 | 2024-06-25 3:43PM EDT | 1,755.00 | 5.85 | 1.80 | 6.30 | -4.25 | -42.08% | 51 | 24 | 49.01% |
| AVGO240705C01760000 | 2024-06-25 3:46PM EDT | 1,760.00 | 5.75 | 4.30 | 6.00 | -4.85 | -45.75% | 56 | 470 | 49.33% |
| AVGO240705C01765000 | 2024-06-25 3:53PM EDT | 1,765.00 | 5.25 | 1.25 | 5.70 | -4.75 | -47.50% | 3 | 25 | 49.61% |
| AVGO240705C01770000 | 2024-06-25 3:57PM EDT | 1,770.00 | 5.60 | 1.00 | 5.50 | -2.40 | -30.00% | 49 | 116 | 50.08% |
| AVGO240705C01775000 | 2024-06-25 3:53PM EDT | 1,775.00 | 5.20 | 0.80 | 5.30 | -2.80 | -35.00% | 84 | 48 | 50.53% |
| AVGO240705C01780000 | 2024-06-25 3:31PM EDT | 1,780.00 | 4.70 | 1.20 | 5.00 | -3.30 | -41.25% | 55 | 122 | 50.70% |
| AVGO240705C01785000 | 2024-06-25 3:29PM EDT | 1,785.00 | 4.90 | 4.20 | 4.90 | -3.20 | -39.51% | 22 | 17 | 50.45% |
| AVGO240705C01790000 | 2024-06-25 3:49PM EDT | 1,790.00 | 4.23 | 4.00 | 4.70 | -3.17 | -42.84% | 131 | 72 | 50.79% |
| AVGO240705C01795000 | 2024-06-25 3:33PM EDT | 1,795.00 | 4.56 | 3.80 | 4.50 | -7.44 | -62.00% | 9 | 9 | 51.10% |
| AVGO240705C01800000 | 2024-06-25 3:59PM EDT | 1,800.00 | 4.00 | 3.70 | 4.50 | -2.60 | -39.39% | 669 | 537 | 51.81% |
| AVGO240705C01805000 | 2024-06-25 2:59PM EDT | 1,805.00 | 3.80 | 3.50 | 5.80 | -2.32 | -37.91% | 20 | 15 | 54.17% |
| AVGO240705C01810000 | 2024-06-25 2:59PM EDT | 1,810.00 | 3.50 | 0.70 | 4.10 | -2.40 | -40.68% | 30 | 23 | 53.49% |
| AVGO240705C01815000 | 2024-06-25 11:12AM EDT | 1,815.00 | 4.00 | 3.20 | 3.80 | -1.92 | -32.43% | 6 | 9 | 52.50% |
| AVGO240705C01820000 | 2024-06-25 2:56PM EDT | 1,820.00 | 3.29 | 0.90 | 3.70 | -2.00 | -37.81% | 71 | 381 | 53.94% |
| AVGO240705C01825000 | 2024-06-25 2:06PM EDT | 1,825.00 | 3.87 | 0.55 | 3.60 | -1.63 | -29.64% | 8 | 69 | 54.43% |
| AVGO240705C01830000 | 2024-06-25 3:56PM EDT | 1,830.00 | 3.40 | 0.55 | 3.40 | -2.30 | -40.35% | 13 | 20 | 54.58% |
| AVGO240705C01835000 | 2024-06-25 3:53PM EDT | 1,835.00 | 3.00 | 0.50 | 3.40 | -2.69 | -47.28% | 36 | 7 | 55.37% |
| AVGO240705C01840000 | 2024-06-25 3:28PM EDT | 1,840.00 | 3.10 | 0.50 | 3.20 | -1.91 | -38.12% | 76 | 637 | 50.02% |
| AVGO240705C01845000 | 2024-06-25 1:54PM EDT | 1,845.00 | 3.50 | 2.55 | 3.20 | -1.50 | -30.00% | 24 | 10 | 55.07% |
| AVGO240705C01850000 | 2024-06-25 3:48PM EDT | 1,850.00 | 2.83 | 2.60 | 3.10 | -1.80 | -38.88% | 198 | 127 | 55.73% |
| AVGO240705C01855000 | 2024-06-25 12:20PM EDT | 1,855.00 | 2.68 | 2.35 | 2.95 | -1.72 | -39.09% | 6 | 32 | 55.71% |
| AVGO240705C01860000 | 2024-06-25 3:18PM EDT | 1,860.00 | 2.55 | 2.25 | 2.85 | -1.65 | -39.29% | 247 | 428 | 56.04% |
| AVGO240705C01865000 | 2024-06-25 12:17PM EDT | 1,865.00 | 2.70 | 0.40 | 2.80 | -1.53 | -36.17% | 190 | 8 | 52.30% |
| AVGO240705C01870000 | 2024-06-25 1:52PM EDT | 1,870.00 | 2.85 | 2.10 | 2.70 | -1.15 | -28.75% | 15 | 6 | 56.88% |
| AVGO240705C01875000 | 2024-06-25 12:53PM EDT | 1,875.00 | 2.00 | 2.00 | 2.60 | -1.70 | -45.95% | 2 | 16 | 57.16% |
| AVGO240705C01880000 | 2024-06-25 1:49PM EDT | 1,880.00 | 2.65 | 1.95 | 2.55 | -1.16 | -30.45% | 31 | 160 | 57.65% |
| AVGO240705C01890000 | 2024-06-25 1:26PM EDT | 1,890.00 | 2.15 | 0.35 | 2.40 | -1.34 | -38.40% | 4 | 7 | 54.38% |
| AVGO240705C01900000 | 2024-06-25 3:56PM EDT | 1,900.00 | 1.98 | 1.80 | 2.05 | -1.12 | -36.13% | 298 | 646 | 58.86% |
| AVGO240705C01910000 | 2024-06-25 12:56PM EDT | 1,910.00 | 1.45 | 1.35 | 2.15 | -2.25 | -60.81% | 41 | 9 | 59.28% |
| AVGO240705C01920000 | 2024-06-25 3:42PM EDT | 1,920.00 | 1.65 | 1.50 | 2.00 | -1.05 | -38.89% | 37 | 135 | 60.62% |
| AVGO240705C01930000 | 2024-06-25 3:56PM EDT | 1,930.00 | 1.65 | 0.10 | 5.30 | -1.35 | -45.00% | 114 | 19 | 66.72% |
| AVGO240705C01940000 | 2024-06-25 3:30PM EDT | 1,940.00 | 1.60 | 0.25 | 1.80 | -1.05 | -39.62% | 37 | 75 | 58.28% |
| AVGO240705C01950000 | 2024-06-25 3:59PM EDT | 1,950.00 | 1.52 | 0.05 | 3.20 | -0.98 | -39.20% | 235 | 409 | 63.79% |
| AVGO240705C01960000 | 2024-06-25 3:41PM EDT | 1,960.00 | 1.15 | 0.00 | 2.65 | -1.10 | -48.89% | 44 | 58 | 63.06% |
| AVGO240705C01980000 | 2024-06-25 3:56PM EDT | 1,980.00 | 1.30 | 0.05 | 5.50 | -0.77 | -37.20% | 3 | 42 | 73.87% |
| AVGO240705C02000000 | 2024-06-25 3:58PM EDT | 2,000.00 | 1.15 | 1.00 | 1.15 | -0.65 | -36.11% | 373 | 646 | 65.94% |
| AVGO240705C02020000 | 2024-06-25 2:24PM EDT | 2,020.00 | 1.03 | 0.65 | 1.20 | -0.68 | -39.77% | 7 | 44 | 66.87% |
| AVGO240705C02040000 | 2024-06-25 11:59AM EDT | 2,040.00 | 0.98 | 0.70 | 1.00 | -0.67 | -40.61% | 11 | 156 | 68.36% |
| AVGO240705C02050000 | 2024-06-25 1:59PM EDT | 2,050.00 | 0.87 | 0.55 | 1.05 | -0.58 | -40.00% | 161 | 97 | 68.92% |
| AVGO240705C02060000 | 2024-06-25 2:00PM EDT | 2,060.00 | 0.80 | 0.50 | 1.00 | -1.20 | -60.00% | 31 | 11 | 69.43% |
| AVGO240705C02080000 | 2024-06-25 10:16AM EDT | 2,080.00 | 0.73 | 0.55 | 0.90 | -0.42 | -36.52% | 8 | 21 | 71.29% |
| AVGO240705C02100000 | 2024-06-25 3:56PM EDT | 2,100.00 | 0.75 | 0.50 | 0.85 | -0.29 | -27.88% | 73 | 368 | 72.75% |
| AVGO240705C02150000 | 2024-06-25 3:06PM EDT | 2,150.00 | 0.35 | 0.00 | 0.50 | -0.45 | -56.25% | 40 | 131 | 69.63% |
| AVGO240705C02200000 | 2024-06-25 3:45PM EDT | 2,200.00 | 0.22 | 0.20 | 0.50 | -0.48 | -68.57% | 231 | 301 | 76.90% |
| AVGO240705C02250000 | 2024-06-25 9:52AM EDT | 2,250.00 | 0.30 | 0.00 | 0.35 | -0.75 | -71.43% | 2 | 53 | 75.98% |
| AVGO240705C02300000 | 2024-06-25 3:45PM EDT | 2,300.00 | 0.15 | 0.00 | 0.50 | -0.30 | -66.67% | 29 | 69 | 82.96% |
| AVGO240705C02350000 | 2024-06-24 2:49PM EDT | 2,350.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | 5 | 54 | 91.46% |
| AVGO240705C02400000 | 2024-06-25 12:41PM EDT | 2,400.00 | 0.20 | 0.00 | 0.45 | -0.05 | -20.00% | 3 | 77 | 90.23% |
| AVGO240705C02450000 | 2024-06-25 2:09PM EDT | 2,450.00 | 0.14 | 0.05 | 0.20 | -0.16 | -53.33% | 88 | 93 | 89.26% |
| AVGO240705C02500000 | 2024-06-24 2:48PM EDT | 2,500.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 94.43% |
| AVGO240705C02550000 | 2024-06-24 10:50AM EDT | 2,550.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 106.98% |
| AVGO240705C02600000 | 2024-06-24 2:11PM EDT | 2,600.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 38 | 188 | 99.95% |
| AVGO240705C02650000 | 2024-06-24 2:42PM EDT | 2,650.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 105.08% |
| AVGO240705C02700000 | 2024-06-24 3:22PM EDT | 2,700.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 59 | 98 | 109.96% |
| AVGO240705C02750000 | 2024-06-25 10:01AM EDT | 2,750.00 | 0.08 | 0.00 | 0.20 | -0.03 | -27.27% | 1 | 192 | 108.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P00840000 | 2024-05-31 12:30PM EDT | 840.00 | 0.79 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 154.10% |
| AVGO240705P00850000 | 2024-06-21 9:30AM EDT | 850.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 69 | 69 | 130.66% |
| AVGO240705P00900000 | 2024-06-21 9:30AM EDT | 900.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 69 | 108 | 117.38% |
| AVGO240705P00950000 | 2024-06-21 9:36AM EDT | 950.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 114.26% |
| AVGO240705P00980000 | 2024-06-21 9:55AM EDT | 980.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 118.75% |
| AVGO240705P00990000 | 2024-06-03 2:06PM EDT | 990.00 | 0.96 | 0.00 | 1.65 | 0.00 | - | 2 | 1 | 121.09% |
| AVGO240705P01000000 | 2024-06-25 9:44AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 21 | 37 | 84.38% |
| AVGO240705P01010000 | 2024-06-24 3:25PM EDT | 1,010.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 92.87% |
| AVGO240705P01020000 | 2024-06-24 3:16PM EDT | 1,020.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 101.37% |
| AVGO240705P01030000 | 2024-06-24 12:29PM EDT | 1,030.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 11 | 111.82% |
| AVGO240705P01040000 | 2024-06-24 1:59PM EDT | 1,040.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 8 | 109.52% |
| AVGO240705P01050000 | 2024-06-25 9:43AM EDT | 1,050.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 3 | 14 | 85.35% |
| AVGO240705P01060000 | 2024-06-13 10:18AM EDT | 1,060.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 34 | 103.76% |
| AVGO240705P01070000 | 2024-06-05 3:06PM EDT | 1,070.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 26 | 14 | 102.83% |
| AVGO240705P01080000 | 2024-06-24 3:25PM EDT | 1,080.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 5 | 44 | 100.64% |
| AVGO240705P01090000 | 2024-06-24 3:25PM EDT | 1,090.00 | 0.16 | 0.00 | 1.65 | 0.00 | - | 6 | 10 | 98.44% |
| AVGO240705P01100000 | 2024-06-21 9:30AM EDT | 1,100.00 | 3.24 | 0.00 | 0.60 | 0.00 | - | 23 | 30 | 85.25% |
| AVGO240705P01110000 | 2024-06-10 9:34AM EDT | 1,110.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 94.14% |
| AVGO240705P01120000 | 2024-06-14 12:45PM EDT | 1,120.00 | 0.22 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 86.38% |
| AVGO240705P01130000 | 2024-06-12 9:59AM EDT | 1,130.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 89.89% |
| AVGO240705P01140000 | 2024-06-12 12:46PM EDT | 1,140.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 80.18% |
| AVGO240705P01150000 | 2024-06-21 10:23AM EDT | 1,150.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 31 | 74.22% |
| AVGO240705P01160000 | 2024-06-24 9:40AM EDT | 1,160.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 76.32% |
| AVGO240705P01170000 | 2024-06-25 2:27PM EDT | 1,170.00 | 0.23 | 0.00 | 0.40 | -0.12 | -34.29% | 3 | 24 | 68.90% |
| AVGO240705P01180000 | 2024-06-12 11:57AM EDT | 1,180.00 | 1.12 | 0.00 | 0.65 | 0.00 | - | 5 | 18 | 70.80% |
| AVGO240705P01190000 | 2024-06-25 9:32AM EDT | 1,190.00 | 0.35 | 0.05 | 1.25 | -0.23 | -39.66% | 4 | 16 | 75.07% |
| AVGO240705P01200000 | 2024-06-25 2:24PM EDT | 1,200.00 | 0.18 | 0.05 | 0.45 | +0.03 | +20.00% | 11 | 147 | 65.14% |
| AVGO240705P01210000 | 2024-06-24 1:36PM EDT | 1,210.00 | 1.00 | 0.05 | 1.60 | 0.00 | - | 3 | 13 | 73.46% |
| AVGO240705P01220000 | 2024-06-05 12:14PM EDT | 1,220.00 | 10.77 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 71.78% |
| AVGO240705P01230000 | 2024-06-17 9:58AM EDT | 1,230.00 | 1.45 | 0.00 | 1.70 | 0.00 | - | 44 | 49 | 69.78% |
| AVGO240705P01240000 | 2024-06-21 3:56PM EDT | 1,240.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 60.94% |
| AVGO240705P01250000 | 2024-06-25 10:37AM EDT | 1,250.00 | 0.30 | 0.05 | 1.40 | -1.83 | -85.92% | 2 | 22 | 64.38% |
| AVGO240705P01260000 | 2024-06-20 2:43PM EDT | 1,260.00 | 0.29 | 0.05 | 1.75 | 0.00 | - | 4 | 31 | 64.40% |
| AVGO240705P01265000 | 2024-06-18 9:59AM EDT | 1,265.00 | 0.78 | 0.05 | 1.80 | 0.00 | - | 4 | 26 | 63.67% |
| AVGO240705P01270000 | 2024-06-13 9:34AM EDT | 1,270.00 | 0.05 | 0.05 | 1.80 | 0.00 | - | 1 | 73 | 62.70% |
| AVGO240705P01275000 | 2024-06-13 10:04AM EDT | 1,275.00 | 0.25 | 0.05 | 1.80 | 0.00 | - | 2 | 15 | 61.72% |
| AVGO240705P01280000 | 2024-06-20 3:31PM EDT | 1,280.00 | 0.50 | 0.05 | 1.80 | 0.00 | - | 7 | 10 | 60.74% |
| AVGO240705P01285000 | 2024-06-25 10:47AM EDT | 1,285.00 | 0.60 | 0.10 | 1.85 | -10.10 | -94.39% | 1 | 15 | 60.23% |
| AVGO240705P01290000 | 2024-06-24 11:33AM EDT | 1,290.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 5 | 42 | 50.10% |
| AVGO240705P01295000 | 2024-06-25 3:16PM EDT | 1,295.00 | 0.32 | 0.10 | 0.55 | -0.03 | -8.57% | 14 | 25 | 50.24% |
| AVGO240705P01300000 | 2024-06-25 3:25PM EDT | 1,300.00 | 0.35 | 0.15 | 0.50 | +0.05 | +16.67% | 9 | 61 | 52.15% |
| AVGO240705P01305000 | 2024-06-17 9:47AM EDT | 1,305.00 | 0.80 | 0.15 | 1.90 | 0.00 | - | 1 | 40 | 56.75% |
| AVGO240705P01310000 | 2024-06-21 2:17PM EDT | 1,310.00 | 0.24 | 0.15 | 1.90 | 0.00 | - | 1 | 24 | 55.77% |
| AVGO240705P01315000 | 2024-06-25 9:30AM EDT | 1,315.00 | 0.57 | 0.15 | 1.10 | +0.07 | +14.00% | 6 | 28 | 50.98% |
| AVGO240705P01320000 | 2024-06-24 10:18AM EDT | 1,320.00 | 0.74 | 0.20 | 1.35 | 0.00 | - | 5 | 20 | 51.61% |
| AVGO240705P01325000 | 2024-06-24 10:22AM EDT | 1,325.00 | 0.49 | 0.20 | 0.70 | 0.00 | - | 2 | 10 | 49.93% |
| AVGO240705P01330000 | 2024-06-25 11:47AM EDT | 1,330.00 | 0.37 | 0.30 | 1.30 | -0.13 | -26.00% | 4 | 17 | 53.91% |
| AVGO240705P01335000 | 2024-06-25 10:19AM EDT | 1,335.00 | 0.42 | 0.30 | 0.70 | -0.18 | -30.00% | 4 | 14 | 48.07% |
| AVGO240705P01340000 | 2024-06-25 1:52PM EDT | 1,340.00 | 0.50 | 0.25 | 1.60 | -0.60 | -54.55% | 23 | 10 | 53.77% |
| AVGO240705P01345000 | 2024-06-25 3:16PM EDT | 1,345.00 | 0.48 | 0.00 | 1.35 | -0.05 | -9.43% | 4 | 10 | 51.25% |
| AVGO240705P01350000 | 2024-06-25 11:20AM EDT | 1,350.00 | 0.54 | 0.30 | 0.80 | -0.11 | -16.92% | 106 | 48 | 46.22% |
| AVGO240705P01355000 | 2024-06-25 12:29PM EDT | 1,355.00 | 0.63 | 0.35 | 1.80 | -0.57 | -47.50% | 3 | 6 | 51.79% |
| AVGO240705P01360000 | 2024-06-25 10:49AM EDT | 1,360.00 | 1.12 | 0.40 | 1.85 | +0.45 | +67.16% | 4 | 10 | 51.01% |
| AVGO240705P01365000 | 2024-06-25 11:03AM EDT | 1,365.00 | 1.15 | 0.45 | 1.90 | +0.35 | +43.75% | 11 | 17 | 50.23% |
| AVGO240705P01370000 | 2024-06-25 11:34AM EDT | 1,370.00 | 0.80 | 0.55 | 2.50 | -0.05 | -5.88% | 21 | 31 | 51.86% |
| AVGO240705P01375000 | 2024-06-25 11:14AM EDT | 1,375.00 | 1.10 | 0.60 | 1.15 | -0.05 | -4.35% | 2 | 7 | 44.06% |
| AVGO240705P01380000 | 2024-06-25 2:05PM EDT | 1,380.00 | 0.85 | 0.70 | 1.50 | -0.40 | -32.00% | 16 | 19 | 45.12% |
| AVGO240705P01385000 | 2024-06-25 2:24PM EDT | 1,385.00 | 0.95 | 0.80 | 2.15 | -0.24 | -20.17% | 25 | 47 | 47.19% |
| AVGO240705P01390000 | 2024-06-25 2:01PM EDT | 1,390.00 | 1.00 | 0.90 | 2.25 | +0.20 | +25.00% | 12 | 63 | 46.56% |
| AVGO240705P01395000 | 2024-06-25 2:01PM EDT | 1,395.00 | 1.05 | 1.00 | 1.50 | -0.14 | -11.76% | 9 | 156 | 42.11% |
| AVGO240705P01400000 | 2024-06-25 3:46PM EDT | 1,400.00 | 1.30 | 1.10 | 2.00 | -1.05 | -44.68% | 92 | 88 | 43.41% |
| AVGO240705P01405000 | 2024-06-25 2:30PM EDT | 1,405.00 | 1.38 | 1.20 | 5.50 | -1.12 | -44.80% | 15 | 18 | 53.21% |
| AVGO240705P01410000 | 2024-06-25 11:09AM EDT | 1,410.00 | 2.35 | 1.35 | 1.90 | +1.43 | +155.43% | 5 | 20 | 40.91% |
| AVGO240705P01415000 | 2024-06-25 12:30PM EDT | 1,415.00 | 2.35 | 1.50 | 3.60 | +1.25 | +113.64% | 8 | 11 | 45.73% |
| AVGO240705P01420000 | 2024-06-25 3:57PM EDT | 1,420.00 | 2.00 | 1.80 | 3.10 | -1.10 | -35.48% | 25 | 20 | 43.09% |
| AVGO240705P01425000 | 2024-06-25 3:49PM EDT | 1,425.00 | 2.30 | 2.00 | 3.20 | -0.70 | -23.33% | 8 | 13 | 42.28% |
| AVGO240705P01430000 | 2024-06-25 3:24PM EDT | 1,430.00 | 2.42 | 2.30 | 2.75 | -1.08 | -30.86% | 8 | 38 | 39.77% |
| AVGO240705P01435000 | 2024-06-25 1:41PM EDT | 1,435.00 | 2.72 | 2.45 | 3.00 | +0.17 | +6.67% | 6 | 29 | 39.44% |
| AVGO240705P01440000 | 2024-06-25 3:28PM EDT | 1,440.00 | 2.70 | 2.80 | 4.00 | -1.30 | -32.50% | 27 | 520 | 41.08% |
| AVGO240705P01445000 | 2024-06-25 12:11PM EDT | 1,445.00 | 3.60 | 3.20 | 3.70 | +0.72 | +25.00% | 51 | 14 | 39.15% |
| AVGO240705P01450000 | 2024-06-25 3:59PM EDT | 1,450.00 | 3.83 | 2.70 | 4.00 | -2.07 | -35.08% | 70 | 59 | 38.75% |
| AVGO240705P01455000 | 2024-06-25 2:38PM EDT | 1,455.00 | 3.90 | 3.80 | 4.40 | +2.70 | +225.00% | 7 | 3 | 38.53% |
| AVGO240705P01460000 | 2024-06-25 3:46PM EDT | 1,460.00 | 4.45 | 3.10 | 4.90 | +0.82 | +22.59% | 18 | 14 | 38.45% |
| AVGO240705P01465000 | 2024-06-25 3:37PM EDT | 1,465.00 | 4.70 | 3.60 | 5.40 | +0.56 | +13.53% | 36 | 17 | 38.28% |
| AVGO240705P01470000 | 2024-06-25 3:18PM EDT | 1,470.00 | 5.40 | 4.20 | 6.10 | +0.20 | +3.85% | 25 | 33 | 38.40% |
| AVGO240705P01475000 | 2024-06-25 3:09PM EDT | 1,475.00 | 6.08 | 4.70 | 7.50 | -0.22 | -3.49% | 15 | 53 | 39.65% |
| AVGO240705P01480000 | 2024-06-25 3:47PM EDT | 1,480.00 | 6.83 | 5.40 | 7.20 | -2.22 | -24.53% | 84 | 154 | 37.80% |
| AVGO240705P01485000 | 2024-06-25 3:54PM EDT | 1,485.00 | 7.70 | 6.20 | 8.80 | +1.59 | +26.02% | 49 | 71 | 39.09% |
| AVGO240705P01490000 | 2024-06-25 3:41PM EDT | 1,490.00 | 8.00 | 7.70 | 9.60 | -1.85 | -18.78% | 41 | 348 | 38.92% |
| AVGO240705P01495000 | 2024-06-25 3:44PM EDT | 1,495.00 | 8.85 | 8.00 | 11.30 | +1.20 | +15.69% | 101 | 46 | 39.95% |
| AVGO240705P01500000 | 2024-06-25 3:59PM EDT | 1,500.00 | 10.00 | 9.20 | 11.00 | -2.20 | -18.03% | 696 | 635 | 38.06% |
| AVGO240705P01505000 | 2024-06-25 2:54PM EDT | 1,505.00 | 10.95 | 9.60 | 15.20 | -2.03 | -15.64% | 43 | 42 | 42.08% |
| AVGO240705P01510000 | 2024-06-25 2:11PM EDT | 1,510.00 | 12.00 | 11.00 | 14.00 | +1.62 | +15.61% | 53 | 50 | 38.99% |
| AVGO240705P01515000 | 2024-06-25 3:54PM EDT | 1,515.00 | 12.90 | 11.10 | 13.80 | +0.72 | +5.91% | 37 | 20 | 37.16% |
| AVGO240705P01520000 | 2024-06-25 3:47PM EDT | 1,520.00 | 14.52 | 12.90 | 15.00 | +1.29 | +9.75% | 255 | 48 | 37.02% |
| AVGO240705P01525000 | 2024-06-25 3:29PM EDT | 1,525.00 | 14.17 | 13.50 | 19.30 | -2.58 | -15.40% | 146 | 58 | 40.33% |
| AVGO240705P01530000 | 2024-06-25 3:59PM EDT | 1,530.00 | 16.79 | 14.90 | 17.90 | -3.51 | -17.29% | 139 | 52 | 37.03% |
| AVGO240705P01535000 | 2024-06-25 3:59PM EDT | 1,535.00 | 18.70 | 16.50 | 19.30 | -0.90 | -4.59% | 13 | 52 | 36.82% |
| AVGO240705P01540000 | 2024-06-25 3:39PM EDT | 1,540.00 | 20.20 | 17.80 | 24.90 | -0.81 | -3.86% | 166 | 47 | 40.96% |
| AVGO240705P01545000 | 2024-06-25 3:48PM EDT | 1,545.00 | 21.95 | 19.70 | 26.20 | -3.43 | -13.51% | 32 | 20 | 40.39% |
| AVGO240705P01550000 | 2024-06-25 3:48PM EDT | 1,550.00 | 23.64 | 21.50 | 28.00 | -1.86 | -7.29% | 440 | 298 | 40.25% |
| AVGO240705P01555000 | 2024-06-25 2:48PM EDT | 1,555.00 | 24.55 | 23.40 | 26.80 | -1.45 | -5.58% | 77 | 49 | 37.02% |
| AVGO240705P01560000 | 2024-06-25 3:31PM EDT | 1,560.00 | 26.00 | 25.50 | 28.90 | -4.02 | -13.39% | 202 | 162 | 37.04% |
| AVGO240705P01580000 | 2024-06-25 3:59PM EDT | 1,580.00 | 36.70 | 36.40 | 42.00 | -1.76 | -4.58% | 395 | 402 | 40.63% |
| AVGO240705P01600000 | 2024-06-25 3:59PM EDT | 1,600.00 | 48.77 | 47.40 | 50.30 | -1.33 | -2.65% | 282 | 326 | 38.06% |
| AVGO240705P01610000 | 2024-06-25 3:32PM EDT | 1,610.00 | 50.60 | 51.70 | 55.80 | -4.40 | -8.00% | 78 | 142 | 37.49% |
| AVGO240705P01620000 | 2024-06-25 3:59PM EDT | 1,620.00 | 60.00 | 57.80 | 65.40 | +0.15 | +0.25% | 56 | 392 | 40.68% |
| AVGO240705P01630000 | 2024-06-25 3:52PM EDT | 1,630.00 | 66.70 | 64.70 | 72.40 | +1.70 | +2.62% | 220 | 370 | 40.98% |
| AVGO240705P01635000 | 2024-06-25 2:59PM EDT | 1,635.00 | 69.30 | 68.00 | 76.10 | -1.39 | -1.97% | 97 | 149 | 41.23% |
| AVGO240705P01640000 | 2024-06-25 3:42PM EDT | 1,640.00 | 74.90 | 71.70 | 80.20 | +9.06 | +13.76% | 346 | 247 | 41.83% |
| AVGO240705P01645000 | 2024-06-25 1:56PM EDT | 1,645.00 | 70.65 | 76.30 | 84.30 | -5.70 | -7.47% | 15 | 51 | 42.37% |
| AVGO240705P01650000 | 2024-06-25 3:42PM EDT | 1,650.00 | 81.61 | 80.00 | 88.00 | +1.56 | +1.95% | 462 | 500 | 42.41% |
| AVGO240705P01655000 | 2024-06-25 10:27AM EDT | 1,655.00 | 95.30 | 84.00 | 89.40 | +19.22 | +25.26% | 17 | 27 | 39.66% |
| AVGO240705P01660000 | 2024-06-25 3:05PM EDT | 1,660.00 | 90.00 | 87.80 | 96.00 | +7.10 | +8.56% | 233 | 325 | 42.95% |
| AVGO240705P01665000 | 2024-06-25 1:12PM EDT | 1,665.00 | 97.20 | 92.00 | 100.10 | +14.00 | +16.83% | 4 | 34 | 43.25% |
| AVGO240705P01670000 | 2024-06-25 2:10PM EDT | 1,670.00 | 90.00 | 96.20 | 104.70 | -6.00 | -6.25% | 8 | 198 | 44.10% |
| AVGO240705P01675000 | 2024-06-25 12:43PM EDT | 1,675.00 | 112.33 | 100.10 | 108.40 | +31.82 | +39.52% | 43 | 173 | 43.77% |
| AVGO240705P01680000 | 2024-06-25 2:58PM EDT | 1,680.00 | 104.94 | 104.50 | 110.40 | +3.94 | +3.90% | 15 | 142 | 41.04% |
| AVGO240705P01685000 | 2024-06-25 2:57PM EDT | 1,685.00 | 110.58 | 108.40 | 119.60 | +23.43 | +26.88% | 9 | 46 | 47.89% |
| AVGO240705P01690000 | 2024-06-25 3:24PM EDT | 1,690.00 | 113.93 | 112.90 | 119.10 | +18.73 | +19.67% | 6 | 49 | 41.57% |
| AVGO240705P01695000 | 2024-06-25 2:58PM EDT | 1,695.00 | 120.63 | 117.00 | 123.60 | +11.96 | +11.01% | 14 | 50 | 41.97% |
| AVGO240705P01700000 | 2024-06-25 3:08PM EDT | 1,700.00 | 121.85 | 121.80 | 127.90 | +2.85 | +2.39% | 203 | 419 | 42.00% |
| AVGO240705P01705000 | 2024-06-25 10:26AM EDT | 1,705.00 | 132.60 | 126.20 | 135.90 | +29.80 | +28.99% | 3 | 39 | 47.71% |
| AVGO240705P01710000 | 2024-06-25 10:07AM EDT | 1,710.00 | 119.30 | 130.50 | 141.00 | +7.76 | +6.96% | 2 | 98 | 49.02% |
| AVGO240705P01715000 | 2024-06-25 11:39AM EDT | 1,715.00 | 128.70 | 134.80 | 141.70 | +14.84 | +13.03% | 77 | 96 | 43.26% |
| AVGO240705P01720000 | 2024-06-25 3:42PM EDT | 1,720.00 | 141.71 | 139.40 | 146.20 | +24.81 | +21.22% | 125 | 257 | 43.40% |
| AVGO240705P01725000 | 2024-06-25 3:50PM EDT | 1,725.00 | 146.15 | 144.10 | 150.70 | +29.70 | +25.50% | 2 | 63 | 43.49% |
| AVGO240705P01730000 | 2024-06-25 12:57PM EDT | 1,730.00 | 161.30 | 148.60 | 155.20 | +32.84 | +25.56% | 25 | 180 | 43.52% |
| AVGO240705P01735000 | 2024-06-25 2:58PM EDT | 1,735.00 | 154.45 | 153.10 | 164.50 | +28.83 | +22.95% | 7 | 65 | 52.26% |
| AVGO240705P01740000 | 2024-06-25 12:27PM EDT | 1,740.00 | 163.56 | 158.00 | 169.40 | +31.91 | +24.24% | 7 | 32 | 53.16% |
| AVGO240705P01745000 | 2024-06-25 3:45PM EDT | 1,745.00 | 164.62 | 162.30 | 173.80 | +24.23 | +17.26% | 80 | 134 | 53.20% |
| AVGO240705P01750000 | 2024-06-25 3:45PM EDT | 1,750.00 | 169.14 | 165.90 | 177.80 | +28.81 | +20.53% | 11 | 102 | 52.47% |
| AVGO240705P01755000 | 2024-06-25 3:50PM EDT | 1,755.00 | 173.65 | 170.60 | 180.50 | +10.71 | +6.57% | 1 | 62 | 49.01% |
| AVGO240705P01760000 | 2024-06-25 3:50PM EDT | 1,760.00 | 178.65 | 175.00 | 188.00 | +11.49 | +6.87% | 46 | 107 | 54.85% |
| AVGO240705P01765000 | 2024-06-24 9:57AM EDT | 1,765.00 | 131.10 | 180.10 | 191.80 | 0.00 | - | 15 | 24 | 53.57% |
| AVGO240705P01770000 | 2024-06-24 11:04AM EDT | 1,770.00 | 152.22 | 184.60 | 198.20 | 0.00 | - | 20 | 53 | 57.21% |
| AVGO240705P01775000 | 2024-06-25 9:30AM EDT | 1,775.00 | 180.61 | 189.40 | 202.40 | +41.21 | +29.56% | 6 | 61 | 56.68% |
| AVGO240705P01780000 | 2024-06-25 3:09PM EDT | 1,780.00 | 198.38 | 194.20 | 206.90 | +12.83 | +6.91% | 27 | 85 | 56.65% |
| AVGO240705P01785000 | 2024-06-21 12:39PM EDT | 1,785.00 | 112.05 | 199.00 | 211.00 | 0.00 | - | 3 | 6 | 55.73% |
| AVGO240705P01790000 | 2024-06-25 9:37AM EDT | 1,790.00 | 205.93 | 204.30 | 216.30 | +24.58 | +13.55% | 20 | 35 | 57.29% |
| AVGO240705P01795000 | 2024-06-21 1:59PM EDT | 1,795.00 | 127.16 | 209.20 | 220.60 | 0.00 | - | 2 | 2 | 56.68% |
| AVGO240705P01800000 | 2024-06-25 9:43AM EDT | 1,800.00 | 222.79 | 213.50 | 225.80 | +34.28 | +18.18% | 25 | 129 | 58.03% |
| AVGO240705P01805000 | 2024-06-20 2:34PM EDT | 1,805.00 | 95.90 | 218.40 | 232.40 | 0.00 | - | - | 2 | 62.38% |
| AVGO240705P01815000 | 2024-06-25 10:24AM EDT | 1,815.00 | 235.12 | 227.50 | 241.90 | +90.22 | +62.26% | 1 | 1 | 63.17% |
| AVGO240705P01820000 | 2024-06-24 3:24PM EDT | 1,820.00 | 211.98 | 233.10 | 245.90 | 0.00 | - | 8 | 37 | 61.84% |
| AVGO240705P01830000 | 2024-06-25 10:08AM EDT | 1,830.00 | 233.95 | 240.80 | 255.80 | +74.10 | +46.36% | 1 | 2 | 63.36% |
| AVGO240705P01835000 | 2024-06-21 3:49PM EDT | 1,835.00 | 238.68 | 246.90 | 261.40 | +74.68 | +45.54% | 1 | 1 | 65.63% |
| AVGO240705P01840000 | 2024-06-24 12:36PM EDT | 1,840.00 | 223.30 | 251.80 | 266.80 | 0.00 | - | 1 | 26 | 67.41% |
| AVGO240705P01850000 | 2024-06-25 12:35PM EDT | 1,850.00 | 283.15 | 262.50 | 275.60 | +104.85 | +58.81% | 6 | 17 | 66.32% |
| AVGO240705P01860000 | 2024-06-21 12:37PM EDT | 1,860.00 | 176.00 | 272.70 | 286.10 | 0.00 | - | 2 | 13 | 69.23% |
| AVGO240705P01880000 | 2024-06-25 10:29AM EDT | 1,880.00 | 302.10 | 292.10 | 304.30 | +58.60 | +24.07% | 10 | 11 | 67.76% |
| AVGO240705P01900000 | 2024-06-24 11:06AM EDT | 1,900.00 | 278.10 | 312.30 | 325.70 | 0.00 | - | 2 | 3 | 74.82% |
| AVGO240705P01940000 | 2024-06-17 2:46PM EDT | 1,940.00 | 142.95 | 349.40 | 364.40 | 0.00 | - | 1 | 1 | 77.30% |
| AVGO240705P01950000 | 2024-06-17 3:04PM EDT | 1,950.00 | 157.04 | 360.60 | 375.60 | 0.00 | - | - | 1 | 82.37% |
| AVGO240705P01980000 | 2024-06-18 9:37AM EDT | 1,980.00 | 172.00 | 391.30 | 404.60 | 0.00 | - | - | 1 | 83.83% |
| AVGO240705P02000000 | 2024-06-17 3:04PM EDT | 2,000.00 | 196.94 | 411.60 | 423.70 | 0.00 | - | - | 1 | 83.61% |
© 2024 Yahoo. All rights reserved.