Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 812.78 | 0.00 | - | 2 | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 1.15 | 0.00 | - | 69 | 69 |
| - | - | - | - | - | 900.00 | 1.15 | 0.00 | - | 69 | 108 |
| 468.82 | 0.00 | - | 2 | 0 | 950.00 | 0.06 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 980.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 0.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,000.00 | 0.08 | +0.03 | +60.00% | 1 | 58 |
| - | - | - | - | - | 1,010.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 1,020.00 | 0.05 | 0.00 | - | 1 | 3 |
| 564.05 | -106.07 | -15.83% | 1 | 0 | 1,030.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,040.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,050.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 1,060.00 | 0.05 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 1,070.00 | 1.50 | 0.00 | - | 26 | 14 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 1,090.00 | 0.05 | 0.00 | - | 21 | 30 |
| - | - | - | - | - | 1,100.00 | 0.05 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 1,110.00 | 1.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,120.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 1,130.00 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,140.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,150.00 | 0.10 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 1,160.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,170.00 | 0.23 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 1,180.00 | 1.12 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 1,190.00 | 0.35 | 0.00 | - | 4 | 20 |
| 400.00 | 0.00 | - | 5 | 5 | 1,200.00 | 0.08 | -0.18 | -69.23% | 3 | 162 |
| - | - | - | - | - | 1,210.00 | 1.00 | 0.00 | - | 3 | 13 |
| 198.30 | 0.00 | - | 2 | 2 | 1,220.00 | 10.77 | 0.00 | - | 1 | 8 |
| 380.10 | 0.00 | - | 1 | 1 | 1,230.00 | 1.45 | 0.00 | - | 44 | 49 |
| - | - | - | - | - | 1,240.00 | 0.40 | 0.00 | - | 1 | 76 |
| 449.90 | 0.00 | - | 5 | 0 | 1,250.00 | 0.05 | -0.70 | -93.33% | 4 | 27 |
| - | - | - | - | - | 1,260.00 | 0.29 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 1,265.00 | 0.06 | -0.72 | -92.31% | 2 | 26 |
| 223.60 | 0.00 | - | - | 0 | 1,270.00 | 0.05 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 1,275.00 | 1.26 | +1.01 | +404.00% | 12 | 15 |
| - | - | - | - | - | 1,280.00 | 0.50 | 0.00 | - | 7 | 10 |
| 155.00 | 0.00 | - | 1 | 0 | 1,285.00 | 1.36 | +0.76 | +126.67% | 12 | 16 |
| 409.60 | 0.00 | - | 5 | 2 | 1,290.00 | 0.06 | -0.10 | -62.50% | 6 | 43 |
| 125.25 | 0.00 | - | 3 | 0 | 1,295.00 | 0.08 | -0.06 | -42.86% | 3 | 30 |
| 333.44 | 0.00 | - | 3 | 3 | 1,300.00 | 0.10 | -0.20 | -66.67% | 1 | 69 |
| - | - | - | - | - | 1,305.00 | 0.05 | -0.75 | -93.75% | 1 | 40 |
| 393.70 | 0.00 | - | 2 | 0 | 1,310.00 | 0.05 | -0.19 | -79.17% | 1 | 24 |
| 384.70 | 0.00 | - | 5 | 0 | 1,315.00 | 0.11 | -0.13 | -54.17% | 3 | 27 |
| 379.20 | 0.00 | - | 5 | 0 | 1,320.00 | 0.10 | -0.36 | -78.26% | 2 | 25 |
| 90.88 | 0.00 | - | 7 | 0 | 1,325.00 | 0.10 | -0.35 | -77.78% | 32 | 20 |
| 369.30 | 0.00 | - | 5 | 0 | 1,330.00 | 0.12 | -0.13 | -52.00% | 2 | 54 |
| 364.20 | 0.00 | - | 5 | 0 | 1,335.00 | 0.30 | 0.00 | - | 1 | 17 |
| 325.85 | 0.00 | - | 7 | 0 | 1,340.00 | 0.50 | 0.00 | - | 23 | 29 |
| 354.40 | 0.00 | - | 5 | 1 | 1,345.00 | 0.31 | 0.00 | - | 5 | 11 |
| 280.79 | 0.00 | - | 15 | 10 | 1,350.00 | 0.08 | -0.37 | -82.22% | 6 | 61 |
| 344.20 | 0.00 | - | 5 | 0 | 1,355.00 | 0.40 | 0.00 | - | 2 | 7 |
| 339.30 | 0.00 | - | 5 | 0 | 1,360.00 | 0.12 | -0.63 | -84.00% | 6 | 15 |
| - | - | - | - | - | 1,365.00 | 0.15 | -1.00 | -86.96% | 10 | 24 |
| 329.30 | 0.00 | - | 5 | 2 | 1,370.00 | 0.10 | -0.38 | -79.17% | 30 | 52 |
| 324.30 | 0.00 | - | 5 | 2 | 1,375.00 | 0.12 | -0.13 | -52.00% | 38 | 119 |
| 98.00 | 0.00 | - | 2 | 0 | 1,380.00 | 0.18 | -0.37 | -67.27% | 10 | 25 |
| 82.06 | 0.00 | - | 2 | 0 | 1,385.00 | 0.25 | -0.25 | -50.00% | 11 | 59 |
| 303.00 | 0.00 | - | 62 | 0 | 1,390.00 | 0.17 | -0.33 | -66.00% | 2 | 93 |
| 67.22 | 0.00 | - | 14 | 0 | 1,395.00 | 0.30 | -0.32 | -51.61% | 53 | 162 |
| 200.00 | +7.00 | +3.63% | 16 | 5 | 1,400.00 | 0.15 | -0.35 | -70.00% | 237 | 229 |
| 415.00 | 0.00 | - | 4 | 0 | 1,405.00 | 0.22 | -0.52 | -70.27% | 14 | 82 |
| 200.00 | 0.00 | - | 1 | 1 | 1,410.00 | 0.28 | -0.81 | -74.31% | 104 | 44 |
| 326.60 | 0.00 | - | 2 | 0 | 1,415.00 | 0.15 | -1.14 | -88.37% | 42 | 33 |
| 282.10 | 0.00 | - | 1 | 0 | 1,420.00 | 0.39 | -0.51 | -56.67% | 47 | 54 |
| 201.69 | 0.00 | - | 1 | 1 | 1,425.00 | 0.32 | -1.17 | -78.52% | 84 | 25 |
| 196.93 | 0.00 | - | 1 | 3 | 1,430.00 | 0.44 | -0.85 | -65.89% | 33 | 53 |
| 205.00 | +120.00 | +141.18% | 1 | 42 | 1,435.00 | 0.30 | -2.50 | -89.29% | 95 | 41 |
| 163.20 | -167.31 | -50.62% | 1 | 9 | 1,440.00 | 0.49 | -1.14 | -69.94% | 46 | 558 |
| 163.20 | -46.80 | -22.29% | 2 | 56 | 1,445.00 | 0.56 | -1.24 | -68.89% | 37 | 119 |
| 146.40 | +8.20 | +5.93% | 1 | 28 | 1,450.00 | 0.85 | -0.65 | -43.33% | 324 | 381 |
| 78.67 | 0.00 | - | 2 | 7 | 1,455.00 | 0.68 | -1.32 | -66.00% | 56 | 22 |
| 123.13 | 0.00 | - | 1 | 33 | 1,460.00 | 1.05 | -1.10 | -51.16% | 95 | 44 |
| 177.90 | 0.00 | - | 4 | 12 | 1,465.00 | 1.19 | -1.37 | -53.52% | 175 | 61 |
| 262.92 | 0.00 | - | 1 | 7 | 1,470.00 | 1.60 | -1.80 | -52.94% | 37 | 73 |
| 126.60 | -12.50 | -8.99% | 52 | 15 | 1,475.00 | 1.19 | -1.98 | -62.46% | 171 | 201 |
| 116.19 | -100.15 | -46.29% | 1 | 17 | 1,480.00 | 1.63 | -1.94 | -54.34% | 340 | 216 |
| 236.00 | 0.00 | - | 2 | 22 | 1,485.00 | 2.20 | -2.67 | -54.83% | 111 | 98 |
| 119.80 | 0.00 | - | 1 | 22 | 1,490.00 | 1.80 | -3.40 | -65.38% | 158 | 432 |
| 208.84 | 0.00 | - | 1 | 5 | 1,495.00 | 2.00 | -3.70 | -64.91% | 175 | 125 |
| 108.91 | +23.91 | +28.13% | 95 | 89 | 1,500.00 | 2.40 | -3.40 | -58.62% | 966 | 901 |
| 287.35 | 0.00 | - | 1 | 1 | 1,505.00 | 2.63 | -5.27 | -66.71% | 204 | 92 |
| 92.00 | +13.95 | +17.87% | 2 | 10 | 1,510.00 | 3.50 | -5.05 | -59.06% | 295 | 218 |
| 91.00 | 0.00 | - | 2 | 4 | 1,515.00 | 3.80 | -5.47 | -59.01% | 259 | 45 |
| 85.68 | +15.43 | +21.96% | 3 | 11 | 1,520.00 | 3.81 | -6.39 | -62.65% | 242 | 234 |
| - | - | - | - | - | 1,525.00 | 4.70 | -5.65 | -54.59% | 204 | 91 |
| - | - | - | - | - | 1,530.00 | 5.50 | -6.25 | -53.19% | 277 | 114 |
| - | - | - | - | - | 1,535.00 | 5.50 | -9.30 | -62.84% | 1,410 | 93 |
| 75.00 | +14.96 | +24.92% | 4 | 36 | 1,540.00 | 7.10 | -10.33 | -59.27% | 171 | 155 |
| 58.90 | 0.00 | - | 1 | 14 | 1,545.00 | 7.68 | -10.22 | -57.09% | 98 | 111 |
| 67.98 | +18.21 | +36.59% | 97 | 256 | 1,550.00 | 9.10 | -8.69 | -48.85% | 574 | 435 |
| 73.40 | +27.48 | +59.84% | 7 | 25 | 1,555.00 | 9.80 | -13.42 | -57.80% | 140 | 87 |
| 58.93 | +15.96 | +37.14% | 54 | 117 | 1,560.00 | 11.25 | -9.95 | -46.93% | 267 | 211 |
| 46.20 | +8.70 | +23.20% | 501 | 373 | 1,580.00 | 18.30 | -12.50 | -40.58% | 307 | 549 |
| 33.65 | +5.15 | +18.07% | 1,829 | 990 | 1,600.00 | 28.00 | -13.00 | -31.71% | 1,428 | 334 |
| 29.50 | +4.50 | +18.00% | 748 | 204 | 1,610.00 | 32.90 | -17.31 | -34.48% | 466 | 119 |
| 25.08 | +3.48 | +16.11% | 1,287 | 231 | 1,620.00 | 37.92 | -19.19 | -33.60% | 585 | 390 |
| 23.10 | +4.50 | +24.19% | 1,293 | 307 | 1,630.00 | 43.93 | -23.14 | -34.50% | 146 | 346 |
| 21.12 | +4.12 | +24.24% | 293 | 44 | 1,635.00 | 49.50 | -15.78 | -24.17% | 272 | 147 |
| 19.35 | +5.50 | +39.71% | 345 | 169 | 1,640.00 | 51.30 | -20.10 | -28.15% | 49 | 287 |
| 18.40 | +3.60 | +24.32% | 149 | 73 | 1,645.00 | 61.05 | -9.75 | -13.77% | 19 | 55 |
| 16.04 | +2.18 | +15.73% | 2,708 | 1,043 | 1,650.00 | 58.19 | -18.31 | -23.93% | 110 | 382 |
| 15.40 | +4.50 | +41.28% | 104 | 57 | 1,655.00 | 61.73 | -23.50 | -27.57% | 25 | 55 |
| 14.02 | +3.02 | +27.45% | 481 | 172 | 1,660.00 | 73.50 | -12.20 | -14.24% | 22 | 212 |
| 13.57 | +2.87 | +26.82% | 80 | 48 | 1,665.00 | 76.95 | -20.85 | -21.32% | 6 | 28 |
| 12.02 | +2.02 | +20.20% | 414 | 277 | 1,670.00 | 79.48 | -18.45 | -18.84% | 11 | 194 |
| 10.95 | +2.45 | +28.82% | 361 | 66 | 1,675.00 | 88.23 | -2.53 | -2.79% | 6 | 174 |
| 10.28 | +1.93 | +23.11% | 655 | 237 | 1,680.00 | 84.98 | -22.23 | -20.74% | 14 | 158 |
| 10.30 | +2.33 | +29.23% | 144 | 59 | 1,685.00 | 90.00 | -19.00 | -17.43% | 4 | 43 |
| 9.00 | +1.70 | +23.29% | 219 | 77 | 1,690.00 | 95.75 | -20.60 | -17.71% | 29 | 46 |
| 8.52 | +1.80 | +26.79% | 169 | 80 | 1,695.00 | 115.33 | 0.00 | - | 3 | 53 |
| 7.70 | +1.10 | +16.67% | 6,336 | 1,254 | 1,700.00 | 101.00 | -18.40 | -15.41% | 30 | 291 |
| 6.32 | +0.42 | +7.12% | 136 | 55 | 1,705.00 | 117.89 | 0.00 | - | 1 | 38 |
| 7.00 | +1.70 | +32.08% | 190 | 125 | 1,710.00 | 91.10 | -36.90 | -28.83% | 1 | 99 |
| 6.58 | +1.33 | +25.33% | 106 | 39 | 1,715.00 | 111.80 | -29.82 | -21.06% | 1 | 90 |
| 6.00 | +1.51 | +33.63% | 354 | 206 | 1,720.00 | 123.77 | -14.21 | -10.30% | 24 | 226 |
| 5.36 | +0.36 | +7.20% | 216 | 60 | 1,725.00 | 122.30 | -26.70 | -17.92% | 15 | 65 |
| 5.50 | +1.10 | +25.00% | 487 | 131 | 1,730.00 | 155.49 | 0.00 | - | 3 | 182 |
| 4.00 | +0.05 | +1.27% | 101 | 105 | 1,735.00 | 145.00 | -9.45 | -6.12% | 2 | 72 |
| 4.80 | +0.90 | +23.08% | 143 | 208 | 1,740.00 | 135.79 | -30.08 | -18.13% | 1 | 33 |
| 4.50 | -1.10 | -19.64% | 43 | 40 | 1,745.00 | 164.62 | 0.00 | - | 80 | 134 |
| 3.90 | +0.35 | +9.86% | 1,736 | 756 | 1,750.00 | 154.00 | -19.44 | -11.21% | 19 | 122 |
| 3.10 | -0.20 | -6.06% | 215 | 90 | 1,755.00 | 155.20 | -23.15 | -12.98% | 12 | 60 |
| 3.25 | +0.46 | +16.49% | 232 | 503 | 1,760.00 | 157.26 | -21.39 | -11.97% | 13 | 129 |
| 2.76 | -0.09 | -3.16% | 31 | 57 | 1,765.00 | 192.30 | 0.00 | - | 1 | 24 |
| 2.96 | +0.15 | +5.34% | 48 | 133 | 1,770.00 | 176.10 | 0.00 | - | 2 | 55 |
| 3.00 | +0.84 | +38.89% | 59 | 70 | 1,775.00 | 169.80 | -11.26 | -6.22% | 1 | 57 |
| 2.70 | +0.24 | +9.76% | 116 | 176 | 1,780.00 | 183.00 | -1.88 | -1.02% | 2 | 92 |
| 2.05 | +0.05 | +2.50% | 39 | 45 | 1,785.00 | 173.02 | +60.97 | +54.41% | 3 | 6 |
| 2.45 | +0.25 | +11.36% | 93 | 98 | 1,790.00 | 192.30 | -0.78 | -0.40% | 1 | 32 |
| 1.90 | 0.00 | - | 72 | 29 | 1,795.00 | 197.92 | +70.76 | +55.65% | 1 | 2 |
| 2.08 | +0.18 | +9.47% | 1,218 | 744 | 1,800.00 | 202.75 | -0.60 | -0.30% | 14 | 136 |
| 2.13 | -1.37 | -39.14% | 53 | 23 | 1,805.00 | 206.00 | +110.10 | +114.81% | 2 | 2 |
| 2.00 | +0.25 | +14.29% | 34 | 43 | 1,810.00 | - | - | - | - | - |
| 1.90 | +0.30 | +18.75% | 8 | 23 | 1,815.00 | 235.12 | 0.00 | - | 1 | 1 |
| 1.75 | +0.14 | +8.70% | 47 | 404 | 1,820.00 | 241.19 | 0.00 | - | 35 | 70 |
| 1.63 | +0.10 | +6.54% | 334 | 36 | 1,825.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 371 | 39 | 1,830.00 | 233.95 | 0.00 | - | 1 | 2 |
| 1.50 | +0.25 | +20.00% | 80 | 27 | 1,835.00 | 237.00 | -1.68 | -0.70% | 2 | 0 |
| 1.20 | -0.10 | -7.69% | 1,001 | 569 | 1,840.00 | 227.86 | +4.56 | +2.04% | 10 | 12 |
| 1.25 | +0.05 | +4.17% | 18 | 22 | 1,845.00 | - | - | - | - | - |
| 1.20 | -0.01 | -0.83% | 337 | 250 | 1,850.00 | 283.15 | 0.00 | - | 6 | 1 |
| 1.15 | +0.07 | +6.48% | 129 | 92 | 1,855.00 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 244 | 392 | 1,860.00 | 176.00 | 0.00 | - | 2 | 0 |
| 1.00 | +0.03 | +3.09% | 75 | 148 | 1,865.00 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 16 | 16 | 1,870.00 | - | - | - | - | - |
| 1.15 | +0.25 | +27.78% | 93 | 104 | 1,875.00 | - | - | - | - | - |
| 0.95 | +0.16 | +20.25% | 132 | 165 | 1,880.00 | 286.05 | -16.05 | -5.31% | 1 | 2 |
| 0.80 | 0.00 | - | 92 | 14 | 1,890.00 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 500 | 792 | 1,900.00 | 305.26 | -23.94 | -7.27% | 1 | 0 |
| 0.59 | -0.58 | -49.57% | 35 | 25 | 1,910.00 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 132 | 183 | 1,920.00 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 409 | 98 | 1,930.00 | - | - | - | - | - |
| 0.30 | -1.00 | -76.92% | 40 | 72 | 1,940.00 | 142.95 | 0.00 | - | 1 | 0 |
| 0.45 | -0.11 | -19.64% | 63 | 1,087 | 1,950.00 | 157.04 | 0.00 | - | - | 0 |
| 0.50 | +0.10 | +25.00% | 6 | 106 | 1,960.00 | - | - | - | - | - |
| 0.39 | +0.04 | +11.43% | 26 | 111 | 1,980.00 | 172.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1,480 | 1,214 | 2,000.00 | 196.94 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 4 | 43 | 2,020.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 43 | 405 | 2,040.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 96 | 315 | 2,050.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 37 | 130 | 2,060.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 80 | 91 | 2,080.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 32 | 404 | 2,100.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 12 | 168 | 2,150.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 294 | 328 | 2,200.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 49 | 69 | 2,250.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 143 | 187 | 2,300.00 | - | - | - | - | - |
| 0.10 | -0.37 | -78.72% | 356 | 54 | 2,350.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 26 | 91 | 2,400.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 8 | 138 | 2,450.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 20 | 104 | 2,500.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 12 | 0 | 2,550.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 23 | 183 | 2,600.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 7 | 2,650.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 89 | 2,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 192 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.