Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C00760000 | 2024-06-20 11:29AM EDT | 760.00 | 1,006.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C00840000 | 2024-06-13 12:38PM EDT | 840.00 | 836.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C00960000 | 2024-06-18 9:30AM EDT | 960.00 | 856.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C00990000 | 2024-06-06 11:20AM EDT | 990.00 | 416.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C01030000 | 2024-06-24 1:55PM EDT | 1,030.00 | 593.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01120000 | 2024-06-12 9:44AM EDT | 1,120.00 | 376.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C01220000 | 2024-06-13 9:56AM EDT | 1,220.00 | 491.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01230000 | 2024-06-13 9:30AM EDT | 1,230.00 | 472.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712C01240000 | 2024-06-13 9:30AM EDT | 1,240.00 | 462.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712C01250000 | 2024-06-18 11:51AM EDT | 1,250.00 | 556.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01260000 | 2024-06-11 12:41PM EDT | 1,260.00 | 204.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01270000 | 2024-06-11 10:30AM EDT | 1,270.00 | 182.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01280000 | 2024-06-13 11:28AM EDT | 1,280.00 | 414.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01290000 | 2024-06-13 11:28AM EDT | 1,290.00 | 404.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01295000 | 2024-06-12 2:39PM EDT | 1,295.00 | 207.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01300000 | 2024-06-20 10:47AM EDT | 1,300.00 | 469.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712C01305000 | 2024-06-13 11:33AM EDT | 1,305.00 | 391.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01310000 | 2024-06-11 10:46AM EDT | 1,310.00 | 151.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01315000 | 2024-06-06 9:30AM EDT | 1,315.00 | 135.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01320000 | 2024-06-21 12:18PM EDT | 1,320.00 | 374.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01325000 | 2024-06-21 12:18PM EDT | 1,325.00 | 369.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01330000 | 2024-06-12 10:29AM EDT | 1,330.00 | 172.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240712C01335000 | 2024-06-13 2:28PM EDT | 1,335.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01340000 | 2024-06-13 10:14AM EDT | 1,340.00 | 347.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01345000 | 2024-06-20 9:30AM EDT | 1,345.00 | 457.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01350000 | 2024-06-21 3:31PM EDT | 1,350.00 | 334.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240712C01355000 | 2024-06-20 2:58PM EDT | 1,355.00 | 381.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01360000 | 2024-06-24 3:58PM EDT | 1,360.00 | 241.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01365000 | 2024-06-10 9:41AM EDT | 1,365.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01370000 | 2024-06-25 12:30PM EDT | 1,370.00 | 212.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240712C01375000 | 2024-06-25 12:30PM EDT | 1,375.00 | 207.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240712C01380000 | 2024-06-25 3:26PM EDT | 1,380.00 | 212.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01390000 | 2024-06-21 3:30PM EDT | 1,390.00 | 296.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01395000 | 2024-06-13 3:55PM EDT | 1,395.00 | 295.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01400000 | 2024-06-25 3:26PM EDT | 1,400.00 | 194.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01405000 | 2024-06-17 3:49PM EDT | 1,405.00 | 430.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240712C01410000 | 2024-06-17 3:49PM EDT | 1,410.00 | 425.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240712C01415000 | 2024-06-24 9:48AM EDT | 1,415.00 | 229.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01420000 | 2024-06-25 3:26PM EDT | 1,420.00 | 176.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01425000 | 2024-06-20 2:58PM EDT | 1,425.00 | 312.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01430000 | 2024-06-25 12:44PM EDT | 1,430.00 | 152.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01435000 | 2024-06-20 2:45PM EDT | 1,435.00 | 307.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01440000 | 2024-06-20 12:41PM EDT | 1,440.00 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01445000 | 2024-06-18 10:46AM EDT | 1,445.00 | 351.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01450000 | 2024-06-24 3:50PM EDT | 1,450.00 | 164.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01455000 | 2024-06-13 3:55PM EDT | 1,455.00 | 236.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01460000 | 2024-06-24 3:06PM EDT | 1,460.00 | 169.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01465000 | 2024-06-13 9:50AM EDT | 1,465.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01470000 | 2024-06-14 2:50PM EDT | 1,470.00 | 279.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01475000 | 2024-06-17 10:06AM EDT | 1,475.00 | 340.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01480000 | 2024-06-20 3:58PM EDT | 1,480.00 | 261.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712C01485000 | 2024-06-18 12:04PM EDT | 1,485.00 | 320.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01490000 | 2024-06-25 12:52PM EDT | 1,490.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01495000 | 2024-06-18 9:39AM EDT | 1,495.00 | 347.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01500000 | 2024-06-25 1:54PM EDT | 1,500.00 | 116.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240712C01510000 | 2024-06-21 3:58PM EDT | 1,510.00 | 165.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240712C01520000 | 2024-06-25 2:33PM EDT | 1,520.00 | 99.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240712C01525000 | 2024-06-20 2:34PM EDT | 1,525.00 | 226.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C01530000 | 2024-06-25 10:10AM EDT | 1,530.00 | 102.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01535000 | 2024-06-20 2:34PM EDT | 1,535.00 | 217.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C01540000 | 2024-06-25 3:33PM EDT | 1,540.00 | 84.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240712C01545000 | 2024-06-25 2:48PM EDT | 1,545.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01550000 | 2024-06-25 3:43PM EDT | 1,550.00 | 73.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AVGO240712C01555000 | 2024-06-25 2:32PM EDT | 1,555.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01560000 | 2024-06-25 2:43PM EDT | 1,560.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AVGO240712C01580000 | 2024-06-25 3:59PM EDT | 1,580.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| AVGO240712C01600000 | 2024-06-25 3:58PM EDT | 1,600.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 1.56% |
| AVGO240712C01620000 | 2024-06-25 3:48PM EDT | 1,620.00 | 40.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| AVGO240712C01630000 | 2024-06-25 3:55PM EDT | 1,630.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| AVGO240712C01640000 | 2024-06-25 3:58PM EDT | 1,640.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AVGO240712C01650000 | 2024-06-25 3:59PM EDT | 1,650.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| AVGO240712C01660000 | 2024-06-25 3:58PM EDT | 1,660.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240712C01670000 | 2024-06-25 3:36PM EDT | 1,670.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 6.25% |
| AVGO240712C01680000 | 2024-06-25 3:47PM EDT | 1,680.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 6.25% |
| AVGO240712C01690000 | 2024-06-25 3:59PM EDT | 1,690.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVGO240712C01700000 | 2024-06-25 3:59PM EDT | 1,700.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| AVGO240712C01710000 | 2024-06-25 3:44PM EDT | 1,710.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AVGO240712C01720000 | 2024-06-25 3:34PM EDT | 1,720.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AVGO240712C01730000 | 2024-06-25 3:26PM EDT | 1,730.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240712C01740000 | 2024-06-25 3:09PM EDT | 1,740.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AVGO240712C01750000 | 2024-06-25 3:59PM EDT | 1,750.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| AVGO240712C01760000 | 2024-06-25 12:38PM EDT | 1,760.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AVGO240712C01770000 | 2024-06-25 3:29PM EDT | 1,770.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AVGO240712C01780000 | 2024-06-25 3:26PM EDT | 1,780.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| AVGO240712C01790000 | 2024-06-25 1:04PM EDT | 1,790.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240712C01800000 | 2024-06-25 3:59PM EDT | 1,800.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| AVGO240712C01810000 | 2024-06-25 1:49PM EDT | 1,810.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240712C01820000 | 2024-06-25 3:29PM EDT | 1,820.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AVGO240712C01830000 | 2024-06-25 3:52PM EDT | 1,830.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO240712C01840000 | 2024-06-25 3:36PM EDT | 1,840.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO240712C01850000 | 2024-06-25 3:56PM EDT | 1,850.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| AVGO240712C01860000 | 2024-06-25 12:21PM EDT | 1,860.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240712C01870000 | 2024-06-25 3:29PM EDT | 1,870.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240712C01880000 | 2024-06-25 3:55PM EDT | 1,880.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AVGO240712C01890000 | 2024-06-25 2:11PM EDT | 1,890.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240712C01900000 | 2024-06-25 3:59PM EDT | 1,900.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 12.50% |
| AVGO240712C01910000 | 2024-06-25 1:45PM EDT | 1,910.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240712C01920000 | 2024-06-25 3:33PM EDT | 1,920.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| AVGO240712C01930000 | 2024-06-25 11:20AM EDT | 1,930.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AVGO240712C01940000 | 2024-06-25 3:33PM EDT | 1,940.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| AVGO240712C01950000 | 2024-06-25 3:52PM EDT | 1,950.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 12.50% |
| AVGO240712C01960000 | 2024-06-25 3:29PM EDT | 1,960.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AVGO240712C01980000 | 2024-06-25 12:29PM EDT | 1,980.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AVGO240712C02000000 | 2024-06-25 3:59PM EDT | 2,000.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| AVGO240712C02020000 | 2024-06-25 2:13PM EDT | 2,020.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240712C02040000 | 2024-06-25 2:55PM EDT | 2,040.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO240712C02050000 | 2024-06-25 3:44PM EDT | 2,050.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AVGO240712C02060000 | 2024-06-25 3:44PM EDT | 2,060.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240712C02080000 | 2024-06-25 10:00AM EDT | 2,080.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240712C02100000 | 2024-06-25 3:55PM EDT | 2,100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| AVGO240712C02150000 | 2024-06-25 12:34PM EDT | 2,150.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AVGO240712C02200000 | 2024-06-25 2:56PM EDT | 2,200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO240712C02250000 | 2024-06-25 2:58PM EDT | 2,250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| AVGO240712C02300000 | 2024-06-25 3:13PM EDT | 2,300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240712C02350000 | 2024-06-25 3:35PM EDT | 2,350.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| AVGO240712C02400000 | 2024-06-25 11:48AM EDT | 2,400.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240712C02450000 | 2024-06-25 1:03PM EDT | 2,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240712C02500000 | 2024-06-25 3:48PM EDT | 2,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AVGO240712C02550000 | 2024-06-25 3:49PM EDT | 2,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AVGO240712C02600000 | 2024-06-25 3:51PM EDT | 2,600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVGO240712C02650000 | 2024-06-25 9:30AM EDT | 2,650.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240712C02700000 | 2024-06-20 2:52PM EDT | 2,700.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240712C02750000 | 2024-06-25 3:57PM EDT | 2,750.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P00840000 | 2024-06-24 10:21AM EDT | 840.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 126.27% |
| AVGO240712P00900000 | 2024-06-24 10:21AM EDT | 900.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 94.04% |
| AVGO240712P00920000 | 2024-06-24 10:21AM EDT | 920.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 109.94% |
| AVGO240712P00930000 | 2024-06-03 2:19PM EDT | 930.00 | 0.72 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 107.96% |
| AVGO240712P00940000 | 2024-06-05 3:10PM EDT | 940.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | - | 1 | 105.98% |
| AVGO240712P00950000 | 2024-06-03 2:08PM EDT | 950.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 104.03% |
| AVGO240712P00980000 | 2024-06-03 2:09PM EDT | 980.00 | 1.39 | 0.00 | 2.20 | 0.00 | - | 3 | 1 | 98.29% |
| AVGO240712P00990000 | 2024-06-21 9:54AM EDT | 990.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.22% |
| AVGO240712P01030000 | 2024-06-03 2:11PM EDT | 1,030.00 | 2.57 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 89.06% |
| AVGO240712P01040000 | 2024-06-05 3:10PM EDT | 1,040.00 | 1.69 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 87.26% |
| AVGO240712P01050000 | 2024-06-25 10:29AM EDT | 1,050.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 2 | 26 | 73.05% |
| AVGO240712P01100000 | 2024-06-10 2:03PM EDT | 1,100.00 | 1.20 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 76.78% |
| AVGO240712P01120000 | 2024-06-25 11:15AM EDT | 1,120.00 | 0.85 | 0.00 | 2.25 | -2.54 | -74.93% | 1 | 3 | 73.61% |
| AVGO240712P01130000 | 2024-06-11 12:05PM EDT | 1,130.00 | 1.49 | 0.00 | 2.25 | 0.00 | - | - | 1 | 71.94% |
| AVGO240712P01140000 | 2024-06-14 12:43PM EDT | 1,140.00 | 1.66 | 0.00 | 2.25 | 0.00 | - | 5 | 2 | 70.26% |
| AVGO240712P01150000 | 2024-06-25 2:51PM EDT | 1,150.00 | 0.25 | 0.05 | 2.30 | -1.49 | -85.63% | 1 | 11 | 69.04% |
| AVGO240712P01160000 | 2024-06-10 10:42AM EDT | 1,160.00 | 3.06 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 67.18% |
| AVGO240712P01170000 | 2024-06-24 12:12PM EDT | 1,170.00 | 0.88 | 0.05 | 2.30 | 0.00 | - | 1 | 12 | 65.75% |
| AVGO240712P01180000 | 2024-06-12 10:41AM EDT | 1,180.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 2 | 13 | 63.90% |
| AVGO240712P01190000 | 2024-06-12 1:14PM EDT | 1,190.00 | 2.14 | 0.00 | 2.35 | 0.00 | - | 3 | 14 | 62.49% |
| AVGO240712P01200000 | 2024-06-25 10:25AM EDT | 1,200.00 | 0.50 | 0.00 | 1.00 | +0.15 | +42.86% | 1 | 17 | 54.22% |
| AVGO240712P01210000 | 2024-06-24 10:45AM EDT | 1,210.00 | 0.92 | 0.00 | 2.65 | 0.00 | - | 13 | 24 | 60.35% |
| AVGO240712P01220000 | 2024-06-24 11:13AM EDT | 1,220.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 57.86% |
| AVGO240712P01230000 | 2024-06-18 11:07AM EDT | 1,230.00 | 1.67 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 56.27% |
| AVGO240712P01240000 | 2024-06-24 12:12PM EDT | 1,240.00 | 1.13 | 0.15 | 2.45 | 0.00 | - | 2 | 2 | 55.36% |
| AVGO240712P01250000 | 2024-06-24 2:35PM EDT | 1,250.00 | 0.42 | 0.20 | 2.50 | 0.00 | - | 10 | 40 | 54.09% |
| AVGO240712P01260000 | 2024-06-24 11:44AM EDT | 1,260.00 | 0.70 | 0.20 | 0.85 | +0.27 | +62.79% | 3 | 30 | 48.99% |
| AVGO240712P01265000 | 2024-06-17 1:32PM EDT | 1,265.00 | 2.19 | 0.20 | 2.55 | 0.00 | - | 14 | 15 | 51.87% |
| AVGO240712P01270000 | 2024-06-24 11:44AM EDT | 1,270.00 | 0.60 | 0.20 | 2.30 | 0.00 | - | 7 | 48 | 50.32% |
| AVGO240712P01275000 | 2024-06-12 9:30AM EDT | 1,275.00 | 5.45 | 0.25 | 2.10 | 0.00 | - | 1 | 3 | 53.97% |
| AVGO240712P01280000 | 2024-06-24 11:55AM EDT | 1,280.00 | 0.77 | 0.25 | 1.70 | 0.00 | - | 2 | 9 | 51.25% |
| AVGO240712P01285000 | 2024-06-24 11:44AM EDT | 1,285.00 | 0.72 | 0.30 | 1.00 | 0.00 | - | 16 | 27 | 46.36% |
| AVGO240712P01290000 | 2024-06-21 1:52PM EDT | 1,290.00 | 0.73 | 0.35 | 2.30 | 0.00 | - | 1 | 29 | 52.33% |
| AVGO240712P01295000 | 2024-06-12 10:42AM EDT | 1,295.00 | 9.00 | 0.50 | 2.80 | 0.00 | - | 3 | 4 | 53.42% |
| AVGO240712P01300000 | 2024-06-25 10:15AM EDT | 1,300.00 | 0.95 | 0.60 | 1.15 | +0.14 | +17.28% | 1 | 46 | 45.07% |
| AVGO240712P01305000 | 2024-06-13 10:06AM EDT | 1,305.00 | 0.92 | 0.50 | 1.20 | 0.00 | - | 2 | 3 | 44.61% |
| AVGO240712P01310000 | 2024-06-21 12:06PM EDT | 1,310.00 | 0.81 | 0.80 | 2.80 | 0.00 | - | 2 | 10 | 50.85% |
| AVGO240712P01315000 | 2024-06-21 12:06PM EDT | 1,315.00 | 0.91 | 0.60 | 3.10 | 0.00 | - | 2 | 1 | 51.01% |
| AVGO240712P01320000 | 2024-06-21 10:55AM EDT | 1,320.00 | 0.80 | 0.65 | 2.80 | 0.00 | - | 11 | 13 | 49.15% |
| AVGO240712P01325000 | 2024-06-21 9:30AM EDT | 1,325.00 | 1.04 | 0.75 | 2.85 | 0.00 | - | 5 | 6 | 48.46% |
| AVGO240712P01330000 | 2024-06-24 3:49PM EDT | 1,330.00 | 1.25 | 0.85 | 2.85 | 0.00 | - | 9 | 13 | 47.61% |
| AVGO240712P01335000 | 2024-06-20 10:32AM EDT | 1,335.00 | 1.53 | 0.95 | 2.95 | 0.00 | - | 1 | 3 | 47.09% |
| AVGO240712P01340000 | 2024-06-25 2:06PM EDT | 1,340.00 | 1.35 | 1.05 | 2.55 | +0.10 | +8.00% | 7 | 25 | 44.92% |
| AVGO240712P01345000 | 2024-06-24 10:46AM EDT | 1,345.00 | 1.51 | 1.25 | 1.90 | 0.00 | - | 6 | 13 | 41.72% |
| AVGO240712P01350000 | 2024-06-25 12:34PM EDT | 1,350.00 | 2.20 | 1.35 | 3.90 | +0.64 | +41.03% | 14 | 25 | 47.23% |
| AVGO240712P01355000 | 2024-06-24 10:41AM EDT | 1,355.00 | 1.60 | 1.50 | 2.15 | 0.00 | - | 2 | 4 | 41.05% |
| AVGO240712P01360000 | 2024-06-14 1:37PM EDT | 1,360.00 | 1.75 | 1.65 | 3.50 | 0.00 | - | 1 | 2 | 44.40% |
| AVGO240712P01365000 | 2024-06-14 1:05PM EDT | 1,365.00 | 1.75 | 1.80 | 4.30 | 0.00 | - | 1 | 4 | 45.56% |
| AVGO240712P01370000 | 2024-06-24 11:24AM EDT | 1,370.00 | 2.03 | 2.00 | 3.80 | 0.00 | - | 7 | 12 | 43.44% |
| AVGO240712P01375000 | 2024-06-25 10:03AM EDT | 1,375.00 | 3.42 | 2.20 | 2.85 | +1.12 | +48.70% | 3 | 18 | 40.00% |
| AVGO240712P01380000 | 2024-06-25 12:29PM EDT | 1,380.00 | 3.00 | 2.35 | 4.40 | +2.05 | +215.79% | 12 | 10 | 43.10% |
| AVGO240712P01385000 | 2024-06-25 3:19PM EDT | 1,385.00 | 2.70 | 2.75 | 3.40 | -0.06 | -2.17% | 3 | 8 | 39.80% |
| AVGO240712P01390000 | 2024-06-25 10:51AM EDT | 1,390.00 | 4.40 | 2.95 | 5.10 | +2.67 | +154.34% | 2 | 15 | 42.80% |
| AVGO240712P01395000 | 2024-06-25 2:32PM EDT | 1,395.00 | 3.29 | 3.30 | 4.90 | +1.46 | +79.78% | 24 | 5 | 41.47% |
| AVGO240712P01400000 | 2024-06-25 1:45PM EDT | 1,400.00 | 3.40 | 3.50 | 5.00 | -1.20 | -26.09% | 66 | 68 | 40.75% |
| AVGO240712P01405000 | 2024-06-25 12:06PM EDT | 1,405.00 | 4.20 | 3.80 | 5.60 | +1.10 | +35.48% | 12 | 20 | 41.00% |
| AVGO240712P01410000 | 2024-06-25 11:15AM EDT | 1,410.00 | 4.95 | 4.20 | 6.10 | -0.15 | -2.94% | 13 | 31 | 40.98% |
| AVGO240712P01415000 | 2024-06-25 2:27PM EDT | 1,415.00 | 4.52 | 4.60 | 6.70 | +1.52 | +50.67% | 8 | 26 | 41.07% |
| AVGO240712P01420000 | 2024-06-25 3:32PM EDT | 1,420.00 | 4.92 | 4.90 | 5.80 | -0.73 | -12.92% | 12 | 50 | 38.55% |
| AVGO240712P01425000 | 2024-06-25 10:40AM EDT | 1,425.00 | 7.38 | 5.40 | 7.60 | +4.28 | +138.06% | 12 | 6 | 40.58% |
| AVGO240712P01430000 | 2024-06-25 3:59PM EDT | 1,430.00 | 6.15 | 5.90 | 7.90 | -0.35 | -5.38% | 25 | 11 | 40.04% |
| AVGO240712P01435000 | 2024-06-25 3:59PM EDT | 1,435.00 | 6.65 | 6.40 | 9.50 | -1.35 | -16.87% | 34 | 11 | 41.34% |
| AVGO240712P01440000 | 2024-06-25 1:56PM EDT | 1,440.00 | 6.50 | 4.90 | 7.80 | +0.29 | +4.67% | 10 | 6 | 37.89% |
| AVGO240712P01445000 | 2024-06-25 12:15PM EDT | 1,445.00 | 8.47 | 7.50 | 8.50 | +0.30 | +3.67% | 11 | 29 | 37.89% |
| AVGO240712P01450000 | 2024-06-25 3:40PM EDT | 1,450.00 | 8.50 | 6.00 | 10.00 | -0.29 | -3.30% | 35 | 111 | 38.88% |
| AVGO240712P01455000 | 2024-06-25 11:08AM EDT | 1,455.00 | 11.27 | 8.80 | 11.30 | +0.32 | +2.92% | 10 | 13 | 39.46% |
| AVGO240712P01460000 | 2024-06-25 3:32PM EDT | 1,460.00 | 9.39 | 9.50 | 10.50 | +0.52 | +5.86% | 2 | 21 | 37.39% |
| AVGO240712P01465000 | 2024-06-25 11:08AM EDT | 1,465.00 | 13.07 | 8.20 | 11.40 | +1.77 | +15.66% | 14 | 57 | 37.40% |
| AVGO240712P01470000 | 2024-06-25 11:50AM EDT | 1,470.00 | 11.98 | 9.00 | 12.20 | -0.71 | -5.59% | 2 | 35 | 37.24% |
| AVGO240712P01475000 | 2024-06-25 3:41PM EDT | 1,475.00 | 12.50 | 9.90 | 16.30 | -2.18 | -14.85% | 17 | 131 | 40.56% |
| AVGO240712P01480000 | 2024-06-25 12:41PM EDT | 1,480.00 | 16.35 | 10.90 | 16.20 | +0.63 | +4.01% | 4 | 22 | 39.27% |
| AVGO240712P01485000 | 2024-06-25 1:18PM EDT | 1,485.00 | 15.20 | 11.80 | 18.20 | +0.55 | +3.75% | 8 | 33 | 40.07% |
| AVGO240712P01490000 | 2024-06-25 1:15PM EDT | 1,490.00 | 16.20 | 12.80 | 16.50 | +0.53 | +3.38% | 44 | 51 | 37.18% |
| AVGO240712P01495000 | 2024-06-25 3:39PM EDT | 1,495.00 | 16.55 | 13.90 | 20.70 | -2.35 | -12.43% | 52 | 35 | 39.97% |
| AVGO240712P01500000 | 2024-06-25 3:57PM EDT | 1,500.00 | 17.53 | 15.20 | 19.10 | -2.88 | -14.11% | 69 | 116 | 37.21% |
| AVGO240712P01505000 | 2024-06-25 1:42PM EDT | 1,505.00 | 19.62 | 16.50 | 23.50 | +0.72 | +3.81% | 3 | 18 | 39.92% |
| AVGO240712P01510000 | 2024-06-25 3:47PM EDT | 1,510.00 | 21.10 | 20.20 | 25.60 | +4.98 | +30.89% | 32 | 75 | 40.41% |
| AVGO240712P01515000 | 2024-06-25 2:27PM EDT | 1,515.00 | 21.40 | 19.10 | 26.50 | +2.66 | +14.19% | 64 | 46 | 39.81% |
| AVGO240712P01520000 | 2024-06-25 3:32PM EDT | 1,520.00 | 22.50 | 20.70 | 28.50 | -0.62 | -2.68% | 143 | 37 | 40.09% |
| AVGO240712P01525000 | 2024-06-25 1:51PM EDT | 1,525.00 | 23.24 | 22.50 | 29.30 | -2.76 | -10.62% | 742 | 141 | 39.32% |
| AVGO240712P01530000 | 2024-06-25 3:20PM EDT | 1,530.00 | 26.50 | 24.10 | 31.80 | +0.55 | +2.12% | 774 | 33 | 39.89% |
| AVGO240712P01535000 | 2024-06-25 10:47AM EDT | 1,535.00 | 35.40 | 25.90 | 32.80 | +6.78 | +23.69% | 12 | 26 | 39.20% |
| AVGO240712P01540000 | 2024-06-25 3:43PM EDT | 1,540.00 | 30.90 | 27.40 | 34.90 | +0.42 | +1.38% | 17 | 25 | 39.32% |
| AVGO240712P01545000 | 2024-06-25 2:21PM EDT | 1,545.00 | 30.90 | 29.70 | 36.50 | -4.34 | -12.32% | 26 | 33 | 39.01% |
| AVGO240712P01550000 | 2024-06-25 3:00PM EDT | 1,550.00 | 33.91 | 31.70 | 38.60 | -3.21 | -8.65% | 50 | 97 | 39.02% |
| AVGO240712P01555000 | 2024-06-25 3:20PM EDT | 1,555.00 | 36.15 | 33.80 | 40.70 | -2.56 | -6.61% | 20 | 125 | 38.97% |
| AVGO240712P01560000 | 2024-06-25 3:56PM EDT | 1,560.00 | 37.00 | 35.90 | 43.80 | -1.05 | -2.76% | 137 | 184 | 39.62% |
| AVGO240712P01580000 | 2024-06-25 3:42PM EDT | 1,580.00 | 48.00 | 47.70 | 53.50 | -2.30 | -4.57% | 320 | 84 | 39.62% |
| AVGO240712P01600000 | 2024-06-25 3:40PM EDT | 1,600.00 | 58.35 | 56.30 | 64.60 | -2.76 | -4.52% | 114 | 357 | 39.79% |
| AVGO240712P01620000 | 2024-06-25 3:41PM EDT | 1,620.00 | 71.25 | 70.20 | 77.40 | -2.25 | -3.06% | 23 | 136 | 40.38% |
| AVGO240712P01630000 | 2024-06-25 3:40PM EDT | 1,630.00 | 76.27 | 75.40 | 83.40 | +11.94 | +18.56% | 10 | 110 | 40.06% |
| AVGO240712P01640000 | 2024-06-25 12:47PM EDT | 1,640.00 | 94.66 | 82.50 | 87.70 | +14.66 | +18.33% | 112 | 353 | 38.18% |
| AVGO240712P01650000 | 2024-06-25 3:41PM EDT | 1,650.00 | 91.30 | 88.00 | 96.60 | +4.40 | +5.06% | 125 | 429 | 39.74% |
| AVGO240712P01660000 | 2024-06-25 2:14PM EDT | 1,660.00 | 93.35 | 96.40 | 104.50 | +10.36 | +12.48% | 14 | 75 | 40.34% |
| AVGO240712P01670000 | 2024-06-25 1:18PM EDT | 1,670.00 | 108.56 | 103.70 | 111.30 | +20.41 | +23.15% | 2 | 43 | 39.83% |
| AVGO240712P01680000 | 2024-06-25 2:07PM EDT | 1,680.00 | 107.00 | 112.10 | 121.80 | -7.30 | -6.39% | 15 | 144 | 42.42% |
| AVGO240712P01690000 | 2024-06-25 12:42PM EDT | 1,690.00 | 131.63 | 119.50 | 127.70 | +28.64 | +27.81% | 4 | 93 | 40.72% |
| AVGO240712P01700000 | 2024-06-25 3:57PM EDT | 1,700.00 | 128.06 | 127.60 | 137.80 | +12.51 | +10.83% | 30 | 150 | 42.79% |
| AVGO240712P01710000 | 2024-06-25 10:27AM EDT | 1,710.00 | 140.32 | 136.00 | 142.90 | +19.11 | +15.77% | 7 | 49 | 39.69% |
| AVGO240712P01720000 | 2024-06-25 12:47PM EDT | 1,720.00 | 155.40 | 144.80 | 152.20 | +25.42 | +19.56% | 13 | 59 | 40.71% |
| AVGO240712P01730000 | 2024-06-25 3:31PM EDT | 1,730.00 | 154.60 | 153.30 | 161.20 | +4.20 | +2.79% | 227 | 374 | 41.30% |
| AVGO240712P01740000 | 2024-06-25 2:44PM EDT | 1,740.00 | 159.85 | 162.20 | 173.70 | +32.91 | +25.93% | 7 | 14 | 45.88% |
| AVGO240712P01750000 | 2024-06-25 3:31PM EDT | 1,750.00 | 173.50 | 170.90 | 179.20 | +6.10 | +3.64% | 227 | 387 | 42.13% |
| AVGO240712P01760000 | 2024-06-25 11:52AM EDT | 1,760.00 | 180.25 | 180.10 | 191.40 | +0.25 | +0.14% | 40 | 68 | 46.53% |
| AVGO240712P01770000 | 2024-06-24 3:54PM EDT | 1,770.00 | 182.10 | 189.30 | 197.70 | 0.00 | - | - | 10 | 43.17% |
| AVGO240712P01780000 | 2024-06-25 2:16PM EDT | 1,780.00 | 193.25 | 198.20 | 206.80 | +21.55 | +12.55% | 5 | 29 | 43.30% |
| AVGO240712P01790000 | 2024-06-21 3:34PM EDT | 1,790.00 | 133.63 | 205.80 | 216.80 | 0.00 | - | 1 | 1 | 44.75% |
| AVGO240712P01800000 | 2024-06-25 3:29PM EDT | 1,800.00 | 212.20 | 215.20 | 229.90 | +18.32 | +9.45% | 5 | 133 | 50.80% |
| AVGO240712P01820000 | 2024-06-25 12:33PM EDT | 1,820.00 | 252.30 | 234.20 | 249.00 | +33.30 | +15.21% | 2 | 119 | 52.44% |
| AVGO240712P01830000 | 2024-06-25 10:09AM EDT | 1,830.00 | 237.25 | 243.80 | 258.30 | +20.24 | +9.33% | 1 | 3 | 52.79% |
| AVGO240712P01840000 | 2024-06-25 10:09AM EDT | 1,840.00 | 243.90 | 253.50 | 268.50 | +98.90 | +68.21% | 1 | 21 | 54.50% |
| AVGO240712P01860000 | 2024-06-20 12:44PM EDT | 1,860.00 | 144.08 | 273.20 | 287.70 | 0.00 | - | 38 | 22 | 55.93% |
| AVGO240712P01900000 | 2024-06-24 2:49PM EDT | 1,900.00 | 287.37 | 311.90 | 326.70 | 0.00 | - | 32 | 32 | 59.34% |
| AVGO240712P01910000 | 2024-06-20 10:37AM EDT | 1,910.00 | 165.20 | 321.80 | 336.30 | 0.00 | - | - | 4 | 59.81% |
| AVGO240712P01920000 | 2024-06-18 12:21PM EDT | 1,920.00 | 158.67 | 331.60 | 345.70 | 0.00 | - | - | 1 | 59.83% |
| AVGO240712P01940000 | 2024-06-20 1:29PM EDT | 1,940.00 | 220.95 | 351.70 | 365.70 | 0.00 | - | - | 4 | 62.22% |
| AVGO240712P01950000 | 2024-06-24 10:20AM EDT | 1,950.00 | 315.65 | 361.20 | 375.60 | 0.00 | - | 6 | 3 | 63.18% |
| AVGO240712P01960000 | 2024-06-20 1:29PM EDT | 1,960.00 | 238.90 | 370.80 | 385.80 | 0.00 | - | - | 1 | 64.78% |
| AVGO240712P01980000 | 2024-06-17 2:47PM EDT | 1,980.00 | 183.75 | 391.70 | 406.70 | 0.00 | - | - | 2 | 69.01% |
| AVGO240712P02000000 | 2024-06-21 2:40PM EDT | 2,000.00 | 323.83 | 412.20 | 426.10 | 0.00 | - | 1 | 3 | 70.02% |
| AVGO240712P02100000 | 2024-06-21 2:39PM EDT | 2,100.00 | 422.15 | 510.20 | 525.20 | 0.00 | - | 1 | 2 | 78.60% |
| AVGO240712P02200000 | 2024-06-18 9:30AM EDT | 2,200.00 | 381.40 | 610.90 | 625.90 | 0.00 | - | - | 1 | 90.34% |
| AVGO240712P02600000 | 2024-06-24 3:41PM EDT | 2,600.00 | 991.52 | 1,011.70 | 1,024.60 | 0.00 | - | 1 | 0 | 119.81% |
© 2024 Yahoo. All rights reserved.