Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00500000 | 2024-03-07 10:48AM EDT | 500.00 | 891.30 | 839.10 | 854.00 | 0.00 | - | - | 1 | 256.73% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 560.00 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 580.00 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 64.99% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 600.00 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 172.17% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 620.00 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 102.36% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 640.00 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 700.00 | 539.45 | 558.40 | 570.60 | 0.00 | - | 8 | 9 | 104.74% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 740.00 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 760.00 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 59.34% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 780.00 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 135.15% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 800.00 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 57.54% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 820.00 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00840000 | 2023-12-18 11:43AM EDT | 840.00 | 312.00 | 324.70 | 332.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 850.00 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 860.00 | 380.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00870000 | 2023-12-05 11:32AM EDT | 870.00 | 116.36 | 219.70 | 225.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 880.00 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 114.93% |
| AVGO240719C00890000 | 2024-01-24 1:32PM EDT | 890.00 | 405.00 | 419.40 | 429.20 | 0.00 | - | 1 | 1 | 106.17% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 900.00 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 910.00 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 54.60% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 920.00 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 35.21% |
| AVGO240719C00930000 | 2024-03-28 1:13PM EDT | 930.00 | 405.75 | 417.40 | 429.90 | 0.00 | - | 1 | 8 | 121.53% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 940.00 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240719C00950000 | 2024-04-29 3:22PM EDT | 950.00 | 393.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 64.63% |
| AVGO240719C00970000 | 2024-04-25 9:54AM EDT | 970.00 | 338.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO240719C00980000 | 2024-03-13 12:58PM EDT | 980.00 | 305.94 | 374.10 | 385.10 | 0.00 | - | 3 | 28 | 112.88% |
| AVGO240719C00990000 | 2024-02-15 4:28PM EDT | 990.00 | 304.19 | 264.50 | 275.90 | 0.00 | - | 1 | 8 | 53.67% |
| AVGO240719C01000000 | 2024-04-19 3:13PM EDT | 1,000.00 | 238.87 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 1,010.00 | 279.92 | 0.00 | 0.00 | 0.00 | - | 42 | 25 | 0.00% |
| AVGO240719C01020000 | 2024-02-22 2:28PM EDT | 1,020.00 | 310.30 | 351.30 | 364.30 | 0.00 | - | 2 | 8 | 113.18% |
| AVGO240719C01030000 | 2024-03-13 12:58PM EDT | 1,030.00 | 263.94 | 329.00 | 339.90 | 0.00 | - | 3 | 16 | 103.67% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 1,040.00 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 109.80% |
| AVGO240719C01050000 | 2024-04-26 10:03AM EDT | 1,050.00 | 300.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 1,060.00 | 276.74 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO240719C01070000 | 2024-04-04 3:29PM EDT | 1,070.00 | 276.47 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 1,080.00 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 86.92% |
| AVGO240719C01090000 | 2024-03-04 11:26AM EDT | 1,090.00 | 361.20 | 297.10 | 306.90 | 0.00 | - | 2 | 15 | 103.46% |
| AVGO240719C01100000 | 2024-04-19 2:26PM EDT | 1,100.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240719C01110000 | 2024-05-02 1:41PM EDT | 1,110.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO240719C01120000 | 2024-05-01 9:45AM EDT | 1,120.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO240719C01140000 | 2024-04-29 12:14PM EDT | 1,140.00 | 226.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| AVGO240719C01160000 | 2024-04-26 3:56PM EDT | 1,160.00 | 221.20 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| AVGO240719C01180000 | 2024-04-26 12:31PM EDT | 1,180.00 | 200.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO240719C01200000 | 2024-05-02 12:55PM EDT | 1,200.00 | 104.35 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| AVGO240719C01220000 | 2024-05-02 2:03PM EDT | 1,220.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 0.00% |
| AVGO240719C01240000 | 2024-05-02 2:24PM EDT | 1,240.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.05% |
| AVGO240719C01260000 | 2024-05-02 3:12PM EDT | 1,260.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.78% |
| AVGO240719C01280000 | 2024-05-02 3:52PM EDT | 1,280.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 32 | 397 | 1.56% |
| AVGO240719C01300000 | 2024-05-02 3:53PM EDT | 1,300.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 32 | 217 | 1.56% |
| AVGO240719C01320000 | 2024-05-02 2:47PM EDT | 1,320.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 3.13% |
| AVGO240719C01340000 | 2024-05-02 3:02PM EDT | 1,340.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 15 | 352 | 3.13% |
| AVGO240719C01360000 | 2024-05-02 3:00PM EDT | 1,360.00 | 42.73 | 0.00 | 0.00 | 0.00 | - | 20 | 199 | 3.13% |
| AVGO240719C01380000 | 2024-05-02 2:45PM EDT | 1,380.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 8 | 329 | 6.25% |
| AVGO240719C01400000 | 2024-05-02 2:23PM EDT | 1,400.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 14 | 424 | 6.25% |
| AVGO240719C01420000 | 2024-05-02 9:59AM EDT | 1,420.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| AVGO240719C01440000 | 2024-05-02 1:25PM EDT | 1,440.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| AVGO240719C01460000 | 2024-05-01 2:41PM EDT | 1,460.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 6.25% |
| AVGO240719C01480000 | 2024-05-02 2:48PM EDT | 1,480.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| AVGO240719C01500000 | 2024-05-02 12:30PM EDT | 1,500.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 289 | 6.25% |
| AVGO240719C01520000 | 2024-04-29 2:02PM EDT | 1,520.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| AVGO240719C01540000 | 2024-05-01 3:12PM EDT | 1,540.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 6.25% |
| AVGO240719C01560000 | 2024-05-01 11:04AM EDT | 1,560.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 12.50% |
| AVGO240719C01580000 | 2024-05-01 2:32PM EDT | 1,580.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| AVGO240719C01600000 | 2024-05-02 1:39PM EDT | 1,600.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| AVGO240719C01610000 | 2024-04-26 1:38PM EDT | 1,610.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 12.50% |
| AVGO240719C01620000 | 2024-04-29 3:55PM EDT | 1,620.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| AVGO240719C01640000 | 2024-04-30 10:15AM EDT | 1,640.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 12.50% |
| AVGO240719C01660000 | 2024-05-01 3:54PM EDT | 1,660.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 12.50% |
| AVGO240719C01680000 | 2024-05-02 2:25PM EDT | 1,680.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| AVGO240719C01700000 | 2024-05-02 3:11PM EDT | 1,700.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 12.50% |
| AVGO240719C01720000 | 2024-05-02 3:11PM EDT | 1,720.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 12.50% |
| AVGO240719C01740000 | 2024-04-26 10:47AM EDT | 1,740.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| AVGO240719C01760000 | 2024-04-19 10:58AM EDT | 1,760.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| AVGO240719C01780000 | 2024-05-02 3:11PM EDT | 1,780.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| AVGO240719C01800000 | 2024-05-02 3:56PM EDT | 1,800.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| AVGO240719C01820000 | 2024-04-10 10:58AM EDT | 1,820.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| AVGO240719C01840000 | 2024-04-26 9:51AM EDT | 1,840.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| AVGO240719C01860000 | 2024-05-01 11:47AM EDT | 1,860.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 12.50% |
| AVGO240719C01880000 | 2024-04-09 3:41PM EDT | 1,880.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| AVGO240719C01900000 | 2024-04-23 10:31AM EDT | 1,900.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| AVGO240719C01920000 | 2024-03-21 10:36AM EDT | 1,920.00 | 11.20 | 0.40 | 2.80 | 0.00 | - | 1 | 58 | 47.27% |
| AVGO240719C01940000 | 2024-04-30 3:47PM EDT | 1,940.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| AVGO240719C01960000 | 2024-04-23 1:50PM EDT | 1,960.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 12.50% |
| AVGO240719C02000000 | 2024-05-01 9:55AM EDT | 2,000.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| AVGO240719C02100000 | 2024-05-02 10:04AM EDT | 2,100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00470000 | 2024-01-19 4:00PM EDT | 470.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | 12 | 10 | 86.69% |
| AVGO240719P00480000 | 2024-03-11 11:28AM EDT | 480.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 35 | 39 | 85.89% |
| AVGO240719P00490000 | 2024-01-18 10:54AM EDT | 490.00 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 83.81% |
| AVGO240719P00500000 | 2024-03-21 11:44AM EDT | 500.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 70.36% |
| AVGO240719P00520000 | 2023-12-29 1:03PM EDT | 520.00 | 0.63 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 78.17% |
| AVGO240719P00540000 | 2024-01-30 4:56PM EDT | 540.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 73.10% |
| AVGO240719P00560000 | 2024-03-15 3:56PM EDT | 560.00 | 0.33 | 0.00 | 2.05 | 0.00 | - | 25 | 42 | 74.51% |
| AVGO240719P00580000 | 2024-03-15 1:45PM EDT | 580.00 | 0.78 | 0.05 | 2.15 | 0.00 | - | 25 | 44 | 72.14% |
| AVGO240719P00600000 | 2024-04-01 1:54PM EDT | 600.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 55.37% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 620.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| AVGO240719P00640000 | 2024-01-09 2:00PM EDT | 640.00 | 3.01 | 0.45 | 2.80 | 0.00 | - | 10 | 18 | 67.04% |
| AVGO240719P00660000 | 2024-04-24 3:32PM EDT | 660.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 25.00% |
| AVGO240719P00680000 | 2024-05-01 10:01AM EDT | 680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| AVGO240719P00700000 | 2024-05-01 1:51PM EDT | 700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| AVGO240719P00720000 | 2024-04-25 9:55AM EDT | 720.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| AVGO240719P00740000 | 2024-03-27 1:50PM EDT | 740.00 | 0.80 | 0.15 | 3.50 | 0.00 | - | 3 | 33 | 54.59% |
| AVGO240719P00760000 | 2024-03-19 12:43PM EDT | 760.00 | 2.40 | 0.40 | 2.45 | 0.00 | - | 3 | 48 | 50.17% |
| AVGO240719P00780000 | 2024-03-22 2:43PM EDT | 780.00 | 0.75 | 0.95 | 4.40 | 0.00 | - | 2 | 41 | 52.80% |
| AVGO240719P00800000 | 2024-05-01 12:09PM EDT | 800.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 820.00 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 46.60% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 830.00 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 45.73% |
| AVGO240719P00840000 | 2024-02-06 1:20PM EDT | 840.00 | 7.01 | 0.25 | 5.90 | 0.00 | - | 1 | 51 | 52.84% |
| AVGO240719P00850000 | 2024-04-09 10:42AM EDT | 850.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| AVGO240719P00860000 | 2024-03-01 1:25PM EDT | 860.00 | 4.30 | 0.75 | 3.20 | 0.00 | - | 17 | 59 | 44.43% |
| AVGO240719P00870000 | 2024-03-07 1:04PM EDT | 870.00 | 4.70 | 1.40 | 3.10 | 0.00 | - | 1 | 31 | 42.98% |
| AVGO240719P00880000 | 2024-04-04 9:58AM EDT | 880.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| AVGO240719P00890000 | 2024-03-22 3:54PM EDT | 890.00 | 2.60 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 48.98% |
| AVGO240719P00900000 | 2024-05-01 3:08PM EDT | 900.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 34 | 110 | 12.50% |
| AVGO240719P00910000 | 2024-04-23 2:01PM EDT | 910.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| AVGO240719P00920000 | 2024-03-19 1:21PM EDT | 920.00 | 8.10 | 3.40 | 7.00 | 0.00 | - | 4 | 255 | 44.13% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 930.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 940.00 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 41.42% |
| AVGO240719P00950000 | 2024-05-01 3:15PM EDT | 950.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| AVGO240719P00960000 | 2024-04-22 9:49AM EDT | 960.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| AVGO240719P00970000 | 2024-04-19 2:44PM EDT | 970.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| AVGO240719P00980000 | 2024-04-23 11:01AM EDT | 980.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 12.50% |
| AVGO240719P00990000 | 2024-05-02 2:53PM EDT | 990.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| AVGO240719P01000000 | 2024-05-02 1:48PM EDT | 1,000.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 6.25% |
| AVGO240719P01010000 | 2024-05-01 3:12PM EDT | 1,010.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 32 | 46 | 6.25% |
| AVGO240719P01020000 | 2024-05-01 9:45AM EDT | 1,020.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| AVGO240719P01030000 | 2024-04-26 10:19AM EDT | 1,030.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| AVGO240719P01040000 | 2024-05-02 10:19AM EDT | 1,040.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| AVGO240719P01050000 | 2024-05-02 3:12PM EDT | 1,050.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 6.25% |
| AVGO240719P01060000 | 2024-05-02 11:03AM EDT | 1,060.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| AVGO240719P01070000 | 2024-04-26 10:39AM EDT | 1,070.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| AVGO240719P01080000 | 2024-05-02 10:03AM EDT | 1,080.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 6.25% |
| AVGO240719P01090000 | 2024-05-02 1:41PM EDT | 1,090.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| AVGO240719P01100000 | 2024-05-02 10:40AM EDT | 1,100.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 6.25% |
| AVGO240719P01110000 | 2024-05-02 10:33AM EDT | 1,110.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
| AVGO240719P01120000 | 2024-05-02 2:01PM EDT | 1,120.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 3.13% |
| AVGO240719P01140000 | 2024-05-02 10:45AM EDT | 1,140.00 | 42.98 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 3.13% |
| AVGO240719P01160000 | 2024-05-02 2:23PM EDT | 1,160.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 3.13% |
| AVGO240719P01180000 | 2024-05-02 11:33AM EDT | 1,180.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 1.56% |
| AVGO240719P01200000 | 2024-05-02 3:09PM EDT | 1,200.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 18 | 233 | 1.56% |
| AVGO240719P01220000 | 2024-05-02 3:12PM EDT | 1,220.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 27 | 97 | 0.78% |
| AVGO240719P01240000 | 2024-05-02 1:41PM EDT | 1,240.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 162 | 283 | 0.00% |
| AVGO240719P01260000 | 2024-05-02 3:32PM EDT | 1,260.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 142 | 467 | 0.00% |
| AVGO240719P01280000 | 2024-05-02 3:52PM EDT | 1,280.00 | 104.85 | 0.00 | 0.00 | 0.00 | - | 136 | 215 | 0.00% |
| AVGO240719P01300000 | 2024-05-02 3:54PM EDT | 1,300.00 | 115.25 | 0.00 | 0.00 | 0.00 | - | 56 | 358 | 0.00% |
| AVGO240719P01320000 | 2024-05-02 12:04PM EDT | 1,320.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 0.00% |
| AVGO240719P01340000 | 2024-05-01 3:54PM EDT | 1,340.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 115 | 161 | 0.00% |
| AVGO240719P01360000 | 2024-05-01 3:13PM EDT | 1,360.00 | 132.35 | 0.00 | 0.00 | 0.00 | - | 127 | 147 | 0.00% |
| AVGO240719P01380000 | 2024-05-02 2:47PM EDT | 1,380.00 | 173.70 | 0.00 | 0.00 | 0.00 | - | 105 | 160 | 0.00% |
| AVGO240719P01400000 | 2024-05-02 2:58PM EDT | 1,400.00 | 187.13 | 0.00 | 0.00 | 0.00 | - | 191 | 205 | 0.00% |
| AVGO240719P01420000 | 2024-05-02 11:45AM EDT | 1,420.00 | 202.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| AVGO240719P01440000 | 2024-05-02 3:51PM EDT | 1,440.00 | 218.65 | 0.00 | 0.00 | 0.00 | - | 33 | 126 | 0.00% |
| AVGO240719P01460000 | 2024-03-22 11:34AM EDT | 1,460.00 | 153.10 | 260.40 | 271.50 | 0.00 | - | 2 | 7 | 50.61% |
| AVGO240719P01480000 | 2024-04-22 9:52AM EDT | 1,480.00 | 264.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AVGO240719P01500000 | 2024-04-19 12:53PM EDT | 1,500.00 | 281.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 1,520.00 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 52.88% |
| AVGO240719P01540000 | 2024-04-30 2:08PM EDT | 1,540.00 | 243.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 1,560.00 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 1,580.00 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719P01600000 | 2024-05-01 3:12PM EDT | 1,600.00 | 329.45 | 0.00 | 0.00 | 0.00 | - | 42 | 24 | 0.00% |
| AVGO240719P01610000 | 2024-03-14 9:58AM EDT | 1,610.00 | 373.60 | 275.70 | 282.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 1,620.00 | 295.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 1,640.00 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 1,700.00 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 1,760.00 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 1,800.00 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.