UK markets open in 38 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,231.34 -404.88 (-2.06%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,917.68 +3,208.82 (+6.09%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.31 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 480.00 | 0.35 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 490.00 | 0.72 | 0.00 | - | 5 | 17 |
| 833.40 | 0.00 | - | 3 | 0 | 500.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 520.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 540.00 | 0.34 | 0.00 | - | 2 | 3 |
| 566.30 | 0.00 | - | - | 1 | 560.00 | 0.33 | 0.00 | - | 25 | 42 |
| 679.90 | 0.00 | - | 1 | 1 | 580.00 | 0.78 | 0.00 | - | 25 | 44 |
| 681.92 | 0.00 | - | - | 1 | 600.00 | 0.35 | 0.00 | - | 1 | 30 |
| 521.90 | 0.00 | - | 1 | 1 | 620.00 | 0.31 | 0.00 | - | 1 | 0 |
| 479.90 | 0.00 | - | 1 | 2 | 640.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 660.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 680.00 | 0.30 | 0.00 | - | 1 | 0 |
| 539.45 | 0.00 | - | 8 | 9 | 700.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 5 | 0 |
| 404.00 | 0.00 | - | - | 1 | 740.00 | 0.35 | 0.00 | - | 1 | 0 |
| 501.89 | 0.00 | - | 1 | 1 | 760.00 | 2.40 | 0.00 | - | 3 | 48 |
| 487.63 | 0.00 | - | 1 | 0 | 780.00 | 0.25 | 0.00 | - | 1 | 0 |
| 275.00 | 0.00 | - | 1 | 2 | 800.00 | 0.40 | 0.00 | - | 2 | 0 |
| 183.90 | 0.00 | - | 1 | 1 | 820.00 | 2.47 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 830.00 | 2.85 | 0.00 | - | 5 | 10 |
| 312.00 | 0.00 | - | 1 | 3 | 840.00 | 7.01 | 0.00 | - | 1 | 51 |
| 388.00 | 0.00 | - | 1 | 2 | 850.00 | 0.93 | 0.00 | - | 1 | 0 |
| 380.83 | 0.00 | - | 1 | 1 | 860.00 | 4.30 | 0.00 | - | 17 | 59 |
| 116.36 | 0.00 | - | - | 1 | 870.00 | 4.70 | 0.00 | - | 1 | 31 |
| 391.29 | 0.00 | - | - | 1 | 880.00 | 2.80 | 0.00 | - | 1 | 0 |
| 405.00 | 0.00 | - | 1 | 1 | 890.00 | 2.60 | 0.00 | - | 2 | 18 |
| 372.40 | 0.00 | - | 5 | 10 | 900.00 | 0.48 | 0.00 | - | 1 | 0 |
| 196.40 | 0.00 | - | 4 | 5 | 910.00 | 4.35 | 0.00 | - | 1 | 0 |
| 322.00 | 0.00 | - | 1 | 3 | 920.00 | 0.49 | 0.00 | - | 1 | 0 |
| 394.00 | 0.00 | - | 1 | 0 | 930.00 | 3.85 | 0.00 | - | 10 | 0 |
| 167.50 | 0.00 | - | 3 | 2 | 940.00 | 11.00 | 0.00 | - | 6 | 32 |
| 377.68 | 0.00 | - | 1 | 0 | 950.00 | 0.85 | 0.00 | - | 10 | 0 |
| 301.80 | 0.00 | - | 5 | 9 | 960.00 | 0.75 | 0.00 | - | 2 | 0 |
| 418.00 | 0.00 | - | 2 | 0 | 970.00 | 0.95 | 0.00 | - | 2 | 0 |
| 435.58 | 0.00 | - | 1 | 0 | 980.00 | 1.25 | 0.00 | - | 8 | 0 |
| 408.58 | 0.00 | - | 1 | 0 | 990.00 | 5.37 | 0.00 | - | 19 | 0 |
| 341.21 | 0.00 | - | 2 | 0 | 1,000.00 | 1.25 | 0.00 | - | 2 | 0 |
| 279.92 | 0.00 | - | 42 | 0 | 1,010.00 | 1.90 | 0.00 | - | 2 | 0 |
| 298.73 | 0.00 | - | 1 | 0 | 1,020.00 | 1.30 | 0.00 | - | 4 | 0 |
| 409.59 | 0.00 | - | 4 | 0 | 1,030.00 | 8.49 | 0.00 | - | 2 | 0 |
| 290.00 | 0.00 | - | 1 | 5 | 1,040.00 | 2.65 | 0.00 | - | 3 | 0 |
| 387.51 | 0.00 | - | 1 | 0 | 1,050.00 | 2.76 | 0.00 | - | 2 | 0 |
| 276.74 | 0.00 | - | 1 | 11 | 1,060.00 | 2.74 | 0.00 | - | 4 | 0 |
| 342.00 | 0.00 | - | 5 | 0 | 1,070.00 | 3.12 | 0.00 | - | 3 | 0 |
| 259.40 | 0.00 | - | 1 | 27 | 1,080.00 | 3.50 | 0.00 | - | 31 | 0 |
| 237.70 | 0.00 | - | 2 | 0 | 1,090.00 | 3.50 | 0.00 | - | 5 | 0 |
| 344.15 | 0.00 | - | 1 | 0 | 1,100.00 | 4.30 | 0.00 | - | 5 | 0 |
| 341.10 | 0.00 | - | 3 | 0 | 1,110.00 | 5.80 | 0.00 | - | 5 | 0 |
| 283.82 | 0.00 | - | 1 | 0 | 1,120.00 | 5.40 | 0.00 | - | 1 | 0 |
| 226.70 | 0.00 | - | 6 | 0 | 1,140.00 | 6.06 | 0.00 | - | 21 | 0 |
| 267.10 | 0.00 | - | 1 | 0 | 1,160.00 | 8.15 | 0.00 | - | 15 | 0 |
| 268.15 | 0.00 | - | 1 | 0 | 1,180.00 | 12.78 | 0.00 | - | 6 | 0 |
| 229.70 | 0.00 | - | 1 | 0 | 1,200.00 | 12.55 | 0.00 | - | 8 | 0 |
| 208.55 | 0.00 | - | 1 | 0 | 1,220.00 | 14.80 | 0.00 | - | 22 | 0 |
| 196.06 | 0.00 | - | 1 | 0 | 1,240.00 | 17.70 | 0.00 | - | 15 | 0 |
| 176.15 | 0.00 | - | 10 | 0 | 1,260.00 | 22.75 | 0.00 | - | 15 | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 1,280.00 | 26.20 | 0.00 | - | 8 | 0 |
| 149.72 | 0.00 | - | 5 | 0 | 1,300.00 | 33.00 | 0.00 | - | 95 | 0 |
| 138.00 | 0.00 | - | 2 | 0 | 1,320.00 | 39.60 | 0.00 | - | 29 | 0 |
| 114.49 | 0.00 | - | 3 | 0 | 1,340.00 | 45.10 | 0.00 | - | 26 | 0 |
| 113.00 | 0.00 | - | 3 | 0 | 1,360.00 | 57.50 | 0.00 | - | 3 | 0 |
| 99.94 | 0.00 | - | 19 | 0 | 1,380.00 | 67.00 | 0.00 | - | 4 | 0 |
| 89.00 | 0.00 | - | 30 | 0 | 1,400.00 | 70.20 | 0.00 | - | 19 | 0 |
| 78.99 | 0.00 | - | 13 | 0 | 1,420.00 | 80.60 | 0.00 | - | 6 | 0 |
| 69.55 | 0.00 | - | 9 | 0 | 1,440.00 | 92.68 | 0.00 | - | 18 | 0 |
| 63.00 | 0.00 | - | 34 | 0 | 1,460.00 | 106.75 | 0.00 | - | 94 | 0 |
| 54.70 | 0.00 | - | 7 | 0 | 1,480.00 | 116.53 | 0.00 | - | 19 | 0 |
| 47.59 | 0.00 | - | 33 | 0 | 1,500.00 | 132.20 | 0.00 | - | 32 | 0 |
| 37.60 | 0.00 | - | 18 | 0 | 1,520.00 | 196.80 | 0.00 | - | 1 | 4 |
| 35.70 | 0.00 | - | 55 | 0 | 1,540.00 | 173.71 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 2 | 0 | 1,560.00 | 235.40 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 0 | 1,580.00 | 356.20 | 0.00 | - | - | 1 |
| 23.30 | 0.00 | - | 5 | 0 | 1,600.00 | 193.10 | 0.00 | - | 5 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 1,610.00 | 373.60 | 0.00 | - | 3 | 3 |
| 20.00 | 0.00 | - | 2 | 0 | 1,620.00 | 295.30 | 0.00 | - | - | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 1,640.00 | 323.10 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 7 | 0 | 1,700.00 | 484.88 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 2 | 0 | 1,720.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 0 | 1,760.00 | 397.25 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 11 | 0 | 1,780.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 1,800.00 | 584.63 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 12 | 0 | 1,820.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 0 | 1,880.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 1,900.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 1,920.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 1,940.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2,000.00 | 595.87 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.