Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726C00840000 | 2024-06-14 12:52PM EDT | 840.00 | 881.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726C00900000 | 2024-06-18 1:26PM EDT | 900.00 | 926.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726C01000000 | 2024-06-18 9:30AM EDT | 1,000.00 | 824.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726C01040000 | 2024-06-18 12:46PM EDT | 1,040.00 | 774.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726C01230000 | 2024-06-13 2:08PM EDT | 1,230.00 | 454.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01260000 | 2024-06-18 10:45AM EDT | 1,260.00 | 544.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01265000 | 2024-06-21 3:35PM EDT | 1,265.00 | 423.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240726C01270000 | 2024-06-12 3:26PM EDT | 1,270.00 | 233.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726C01280000 | 2024-06-18 11:10AM EDT | 1,280.00 | 515.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240726C01290000 | 2024-06-10 9:43AM EDT | 1,290.00 | 174.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240726C01300000 | 2024-06-13 1:34PM EDT | 1,300.00 | 384.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240726C01315000 | 2024-06-13 3:27PM EDT | 1,315.00 | 366.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01330000 | 2024-06-07 12:59PM EDT | 1,330.00 | 131.54 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AVGO240726C01340000 | 2024-06-21 3:57PM EDT | 1,340.00 | 331.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240726C01350000 | 2024-06-21 9:37AM EDT | 1,350.00 | 355.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240726C01355000 | 2024-06-13 11:44AM EDT | 1,355.00 | 352.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01360000 | 2024-06-13 11:44AM EDT | 1,360.00 | 347.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240726C01370000 | 2024-06-11 12:41PM EDT | 1,370.00 | 128.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240726C01380000 | 2024-06-11 12:58PM EDT | 1,380.00 | 119.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240726C01385000 | 2024-06-12 9:40AM EDT | 1,385.00 | 141.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01390000 | 2024-06-17 1:14PM EDT | 1,390.00 | 440.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01395000 | 2024-06-07 3:43PM EDT | 1,395.00 | 85.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01400000 | 2024-06-25 10:12AM EDT | 1,400.00 | 214.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO240726C01410000 | 2024-06-17 11:47AM EDT | 1,410.00 | 399.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240726C01415000 | 2024-06-13 9:38AM EDT | 1,415.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01420000 | 2024-06-25 2:05PM EDT | 1,420.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01425000 | 2024-06-17 11:47AM EDT | 1,425.00 | 385.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240726C01430000 | 2024-06-13 10:16AM EDT | 1,430.00 | 269.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240726C01435000 | 2024-06-21 9:32AM EDT | 1,435.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01440000 | 2024-06-25 10:12AM EDT | 1,440.00 | 180.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240726C01445000 | 2024-06-13 10:29AM EDT | 1,445.00 | 251.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01450000 | 2024-06-20 12:27PM EDT | 1,450.00 | 313.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01455000 | 2024-06-17 10:17AM EDT | 1,455.00 | 373.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240726C01460000 | 2024-06-13 11:10AM EDT | 1,460.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 1,465.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726C01470000 | 2024-06-13 10:10AM EDT | 1,470.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01475000 | 2024-06-18 12:07PM EDT | 1,475.00 | 344.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726C01480000 | 2024-06-14 3:44PM EDT | 1,480.00 | 279.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240726C01485000 | 2024-06-25 11:39AM EDT | 1,485.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240726C01490000 | 2024-06-21 3:55PM EDT | 1,490.00 | 198.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO240726C01495000 | 2024-06-14 9:34AM EDT | 1,495.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01500000 | 2024-06-24 3:59PM EDT | 1,500.00 | 134.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240726C01510000 | 2024-06-14 3:30PM EDT | 1,510.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726C01520000 | 2024-06-25 11:08AM EDT | 1,520.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240726C01530000 | 2024-06-20 10:21AM EDT | 1,530.00 | 252.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240726C01535000 | 2024-06-14 2:39PM EDT | 1,535.00 | 234.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01540000 | 2024-06-20 9:31AM EDT | 1,540.00 | 276.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240726C01545000 | 2024-06-25 12:39PM EDT | 1,545.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01550000 | 2024-06-25 3:14PM EDT | 1,550.00 | 92.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240726C01555000 | 2024-06-25 3:46PM EDT | 1,555.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240726C01560000 | 2024-06-25 3:11PM EDT | 1,560.00 | 86.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240726C01580000 | 2024-06-25 3:11PM EDT | 1,580.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AVGO240726C01600000 | 2024-06-25 3:46PM EDT | 1,600.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| AVGO240726C01620000 | 2024-06-25 3:36PM EDT | 1,620.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| AVGO240726C01630000 | 2024-06-25 2:12PM EDT | 1,630.00 | 61.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVGO240726C01640000 | 2024-06-25 1:36PM EDT | 1,640.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVGO240726C01650000 | 2024-06-25 3:28PM EDT | 1,650.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVGO240726C01660000 | 2024-06-25 3:59PM EDT | 1,660.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AVGO240726C01670000 | 2024-06-25 1:42PM EDT | 1,670.00 | 44.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240726C01680000 | 2024-06-25 3:56PM EDT | 1,680.00 | 41.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO240726C01690000 | 2024-06-25 3:03PM EDT | 1,690.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240726C01700000 | 2024-06-25 3:59PM EDT | 1,700.00 | 34.51 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| AVGO240726C01710000 | 2024-06-25 3:31PM EDT | 1,710.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240726C01720000 | 2024-06-25 3:54PM EDT | 1,720.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240726C01730000 | 2024-06-25 3:37PM EDT | 1,730.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240726C01740000 | 2024-06-25 11:17AM EDT | 1,740.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240726C01750000 | 2024-06-25 1:44PM EDT | 1,750.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO240726C01760000 | 2024-06-25 11:08AM EDT | 1,760.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240726C01780000 | 2024-06-25 12:30PM EDT | 1,780.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240726C01800000 | 2024-06-25 3:59PM EDT | 1,800.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| AVGO240726C01820000 | 2024-06-25 2:48PM EDT | 1,820.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240726C01840000 | 2024-06-25 11:57AM EDT | 1,840.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240726C01860000 | 2024-06-25 12:51PM EDT | 1,860.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240726C01880000 | 2024-06-25 2:09PM EDT | 1,880.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240726C01900000 | 2024-06-25 3:56PM EDT | 1,900.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AVGO240726C01920000 | 2024-06-25 3:51PM EDT | 1,920.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AVGO240726C01940000 | 2024-06-25 10:12AM EDT | 1,940.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240726C01950000 | 2024-06-25 3:54PM EDT | 1,950.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240726C01960000 | 2024-06-25 1:45PM EDT | 1,960.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240726C01980000 | 2024-06-25 3:49PM EDT | 1,980.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240726C02000000 | 2024-06-25 3:07PM EDT | 2,000.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| AVGO240726C02020000 | 2024-06-25 1:56PM EDT | 2,020.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240726C02040000 | 2024-06-25 1:56PM EDT | 2,040.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240726C02050000 | 2024-06-25 11:29AM EDT | 2,050.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240726C02060000 | 2024-06-25 11:11AM EDT | 2,060.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240726C02080000 | 2024-06-25 1:57PM EDT | 2,080.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240726C02100000 | 2024-06-25 3:48PM EDT | 2,100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240726C02150000 | 2024-06-25 1:50PM EDT | 2,150.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240726C02200000 | 2024-06-25 1:55PM EDT | 2,200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240726C02250000 | 2024-06-25 3:55PM EDT | 2,250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240726C02300000 | 2024-06-25 11:33AM EDT | 2,300.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AVGO240726C02350000 | 2024-06-25 10:15AM EDT | 2,350.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240726C02400000 | 2024-06-21 2:42PM EDT | 2,400.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240726C02450000 | 2024-06-20 10:02AM EDT | 2,450.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240726C02500000 | 2024-06-25 2:27PM EDT | 2,500.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240726C02550000 | 2024-06-20 12:44PM EDT | 2,550.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240726C02600000 | 2024-06-25 2:28PM EDT | 2,600.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AVGO240726C02650000 | 2024-06-25 11:43AM EDT | 2,650.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240726C02700000 | 2024-06-20 11:36AM EDT | 2,700.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240726C02750000 | 2024-06-25 3:52PM EDT | 2,750.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726P00830000 | 2024-06-20 9:30AM EDT | 830.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 104.55% |
| AVGO240726P00990000 | 2024-06-20 9:30AM EDT | 990.00 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 77.71% |
| AVGO240726P01000000 | 2024-06-13 10:46AM EDT | 1,000.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 76.23% |
| AVGO240726P01100000 | 2024-06-13 11:02AM EDT | 1,100.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 63.28% |
| AVGO240726P01150000 | 2024-06-21 9:54AM EDT | 1,150.00 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 56.91% |
| AVGO240726P01160000 | 2024-06-24 11:39AM EDT | 1,160.00 | 1.79 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 55.87% |
| AVGO240726P01190000 | 2024-06-07 9:30AM EDT | 1,190.00 | 10.00 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 48.95% |
| AVGO240726P01200000 | 2024-06-24 3:21PM EDT | 1,200.00 | 0.93 | 0.15 | 1.80 | 0.00 | - | 2 | 10 | 48.14% |
| AVGO240726P01210000 | 2024-06-24 3:22PM EDT | 1,210.00 | 1.22 | 0.20 | 1.90 | 0.00 | - | 4 | 3 | 47.30% |
| AVGO240726P01220000 | 2024-06-17 2:06PM EDT | 1,220.00 | 1.75 | 0.25 | 2.05 | 0.00 | - | 1 | 2 | 46.64% |
| AVGO240726P01230000 | 2024-06-13 10:25AM EDT | 1,230.00 | 0.88 | 0.30 | 5.50 | 0.00 | - | 1 | 8 | 54.75% |
| AVGO240726P01240000 | 2024-06-18 9:44AM EDT | 1,240.00 | 1.30 | 0.35 | 5.60 | 0.00 | - | 1 | 16 | 53.52% |
| AVGO240726P01250000 | 2024-06-13 12:31PM EDT | 1,250.00 | 1.97 | 0.45 | 5.80 | 0.00 | - | 1 | 24 | 52.48% |
| AVGO240726P01260000 | 2024-06-13 9:34AM EDT | 1,260.00 | 2.46 | 0.60 | 5.90 | 0.00 | - | 1 | 3 | 51.23% |
| AVGO240726P01265000 | 2024-06-07 1:45PM EDT | 1,265.00 | 19.50 | 0.70 | 6.10 | 0.00 | - | 30 | 15 | 50.90% |
| AVGO240726P01270000 | 2024-06-14 10:31AM EDT | 1,270.00 | 3.00 | 0.85 | 6.20 | 0.00 | - | 1 | 1 | 50.36% |
| AVGO240726P01275000 | 2024-06-17 2:01PM EDT | 1,275.00 | 3.02 | 0.95 | 6.40 | 0.00 | - | 4 | 4 | 50.00% |
| AVGO240726P01280000 | 2024-06-13 9:30AM EDT | 1,280.00 | 4.75 | 1.05 | 6.50 | 0.00 | - | 5 | 5 | 49.46% |
| AVGO240726P01285000 | 2024-06-17 2:01PM EDT | 1,285.00 | 3.10 | 1.20 | 3.40 | 0.00 | - | 4 | 4 | 42.39% |
| AVGO240726P01290000 | 2024-06-25 12:07PM EDT | 1,290.00 | 2.51 | 1.35 | 3.60 | +0.14 | +5.91% | 3 | 5 | 42.22% |
| AVGO240726P01295000 | 2024-06-13 9:31AM EDT | 1,295.00 | 2.42 | 1.50 | 3.70 | 0.00 | - | 5 | 5 | 41.79% |
| AVGO240726P01300000 | 2024-06-25 3:15PM EDT | 1,300.00 | 2.70 | 1.65 | 3.90 | -2.30 | -46.00% | 3 | 31 | 41.58% |
| AVGO240726P01305000 | 2024-06-24 3:25PM EDT | 1,305.00 | 2.36 | 1.85 | 7.30 | 0.00 | - | 10 | 5 | 47.15% |
| AVGO240726P01310000 | 2024-06-25 3:00PM EDT | 1,310.00 | 3.00 | 2.05 | 4.30 | +0.12 | +4.17% | 2 | 11 | 41.09% |
| AVGO240726P01320000 | 2024-06-13 9:36AM EDT | 1,320.00 | 2.00 | 2.60 | 4.50 | 0.00 | - | 1 | 1 | 40.14% |
| AVGO240726P01325000 | 2024-06-25 1:32PM EDT | 1,325.00 | 3.81 | 2.85 | 8.30 | -0.63 | -14.19% | 1 | 4 | 45.70% |
| AVGO240726P01330000 | 2024-06-24 2:43PM EDT | 1,330.00 | 3.01 | 3.30 | 5.00 | 0.00 | - | 1 | 8 | 39.72% |
| AVGO240726P01340000 | 2024-06-24 2:30PM EDT | 1,340.00 | 4.22 | 3.90 | 6.10 | 0.00 | - | 1 | 2 | 40.20% |
| AVGO240726P01350000 | 2024-06-25 1:42PM EDT | 1,350.00 | 5.28 | 4.20 | 5.80 | -0.56 | -9.59% | 5 | 23 | 38.32% |
| AVGO240726P01355000 | 2024-06-24 2:24PM EDT | 1,355.00 | 4.90 | 4.70 | 9.80 | 0.00 | - | 1 | 1 | 43.17% |
| AVGO240726P01360000 | 2024-06-24 1:10PM EDT | 1,360.00 | 4.40 | 5.10 | 7.10 | 0.00 | - | 1 | 4 | 38.85% |
| AVGO240726P01370000 | 2024-06-25 3:41PM EDT | 1,370.00 | 7.00 | 5.90 | 11.50 | +1.09 | +18.44% | 1 | 1 | 42.86% |
| AVGO240726P01375000 | 2024-06-24 10:57AM EDT | 1,375.00 | 7.68 | 6.50 | 12.00 | 0.00 | - | 2 | 3 | 42.63% |
| AVGO240726P01380000 | 2024-06-13 1:16PM EDT | 1,380.00 | 5.40 | 6.50 | 12.50 | 0.00 | - | 1 | 5 | 42.38% |
| AVGO240726P01385000 | 2024-06-13 9:41AM EDT | 1,385.00 | 3.67 | 7.40 | 10.00 | 0.00 | - | 1 | 1 | 38.82% |
| AVGO240726P01390000 | 2024-06-25 12:52PM EDT | 1,390.00 | 10.07 | 7.90 | 13.40 | -38.71 | -79.36% | 7 | 1 | 41.71% |
| AVGO240726P01395000 | 2024-06-25 12:31PM EDT | 1,395.00 | 10.94 | 8.70 | 10.90 | +5.04 | +85.42% | 6 | 2 | 38.28% |
| AVGO240726P01400000 | 2024-06-25 1:27PM EDT | 1,400.00 | 9.40 | 8.90 | 11.30 | -2.10 | -18.26% | 8 | 31 | 37.93% |
| AVGO240726P01405000 | 2024-06-25 1:19PM EDT | 1,405.00 | 11.03 | 10.00 | 12.60 | +1.63 | +17.34% | 6 | 8 | 38.48% |
| AVGO240726P01410000 | 2024-06-25 2:06PM EDT | 1,410.00 | 10.82 | 10.20 | 16.20 | +0.49 | +4.74% | 6 | 7 | 41.09% |
| AVGO240726P01415000 | 2024-06-24 3:38PM EDT | 1,415.00 | 11.40 | 10.90 | 14.20 | 0.00 | - | 7 | 7 | 38.41% |
| AVGO240726P01420000 | 2024-06-25 2:06PM EDT | 1,420.00 | 12.20 | 11.80 | 17.70 | +0.85 | +7.49% | 5 | 3 | 40.71% |
| AVGO240726P01425000 | 2024-06-25 10:20AM EDT | 1,425.00 | 16.48 | 12.40 | 18.50 | +10.28 | +165.81% | 1 | 12 | 40.53% |
| AVGO240726P01430000 | 2024-06-25 1:20PM EDT | 1,430.00 | 14.76 | 13.30 | 19.40 | +8.17 | +123.98% | 4 | 4 | 40.41% |
| AVGO240726P01435000 | 2024-06-25 1:51PM EDT | 1,435.00 | 14.75 | 14.10 | 17.70 | +7.75 | +110.71% | 9 | 2 | 38.12% |
| AVGO240726P01440000 | 2024-06-25 1:14PM EDT | 1,440.00 | 17.00 | 14.90 | 21.20 | +4.70 | +38.21% | 12 | 9 | 40.07% |
| AVGO240726P01445000 | 2024-06-25 1:26PM EDT | 1,445.00 | 17.95 | 15.90 | 22.20 | -39.92 | -68.98% | 11 | 2 | 39.94% |
| AVGO240726P01450000 | 2024-06-25 1:39PM EDT | 1,450.00 | 18.58 | 16.80 | 23.20 | +2.73 | +17.22% | 9 | 31 | 39.78% |
| AVGO240726P01455000 | 2024-06-25 2:26PM EDT | 1,455.00 | 19.30 | 18.30 | 24.30 | +9.00 | +87.38% | 6 | 2 | 39.67% |
| AVGO240726P01460000 | 2024-06-25 10:50AM EDT | 1,460.00 | 24.67 | 19.20 | 25.50 | +7.87 | +46.85% | 10 | 31 | 39.60% |
| AVGO240726P01465000 | 2024-06-24 3:50PM EDT | 1,465.00 | 22.20 | 20.10 | 24.30 | 0.00 | - | 2 | 3 | 37.79% |
| AVGO240726P01470000 | 2024-06-24 10:28AM EDT | 1,470.00 | 18.50 | 21.40 | 27.90 | 0.00 | - | 23 | 24 | 39.37% |
| AVGO240726P01475000 | 2024-06-24 12:12PM EDT | 1,475.00 | 22.60 | 22.60 | 26.30 | 0.00 | - | 15 | 20 | 37.29% |
| AVGO240726P01480000 | 2024-06-25 12:29PM EDT | 1,480.00 | 27.85 | 23.90 | 28.30 | +7.97 | +40.09% | 4 | 5 | 37.68% |
| AVGO240726P01485000 | 2024-06-25 12:08PM EDT | 1,485.00 | 27.75 | 25.30 | 29.70 | +9.81 | +54.68% | 3 | 11 | 37.62% |
| AVGO240726P01490000 | 2024-06-25 12:40PM EDT | 1,490.00 | 32.97 | 26.70 | 33.30 | +12.77 | +63.22% | 19 | 8 | 38.95% |
| AVGO240726P01495000 | 2024-06-25 2:12PM EDT | 1,495.00 | 28.50 | 28.20 | 32.80 | +2.12 | +8.04% | 4 | 5 | 37.59% |
| AVGO240726P01500000 | 2024-06-25 3:57PM EDT | 1,500.00 | 29.70 | 29.90 | 33.50 | -2.30 | -7.19% | 12 | 80 | 36.99% |
| AVGO240726P01505000 | 2024-06-25 12:38PM EDT | 1,505.00 | 39.57 | 31.30 | 36.20 | +10.94 | +38.21% | 1 | 3 | 37.62% |
| AVGO240726P01510000 | 2024-06-25 2:32PM EDT | 1,510.00 | 33.50 | 33.00 | 40.60 | -0.97 | -2.81% | 7 | 11 | 39.22% |
| AVGO240726P01515000 | 2024-06-25 2:32PM EDT | 1,515.00 | 35.40 | 34.70 | 39.20 | +3.80 | +12.03% | 216 | 9 | 37.27% |
| AVGO240726P01520000 | 2024-06-25 10:48AM EDT | 1,520.00 | 44.60 | 36.50 | 43.50 | +11.60 | +35.15% | 90 | 16 | 38.71% |
| AVGO240726P01525000 | 2024-06-25 3:04PM EDT | 1,525.00 | 40.95 | 38.40 | 46.40 | +26.58 | +184.97% | 15 | 3 | 39.26% |
| AVGO240726P01530000 | 2024-06-25 11:41AM EDT | 1,530.00 | 40.79 | 40.30 | 45.40 | +2.96 | +7.82% | 204 | 9 | 37.51% |
| AVGO240726P01535000 | 2024-06-25 2:59PM EDT | 1,535.00 | 43.19 | 42.40 | 50.80 | +16.14 | +59.67% | 121 | 44 | 39.43% |
| AVGO240726P01540000 | 2024-06-25 3:04PM EDT | 1,540.00 | 45.15 | 44.30 | 52.00 | +15.82 | +53.94% | 129 | 26 | 38.90% |
| AVGO240726P01545000 | 2024-06-24 10:35AM EDT | 1,545.00 | 38.07 | 46.40 | 54.00 | 0.00 | - | 1 | 7 | 38.80% |
| AVGO240726P01550000 | 2024-06-25 2:32PM EDT | 1,550.00 | 47.90 | 48.70 | 55.80 | -7.00 | -12.75% | 283 | 44 | 38.55% |
| AVGO240726P01555000 | 2024-06-25 1:55PM EDT | 1,555.00 | 48.77 | 51.00 | 59.10 | -4.93 | -9.18% | 13 | 15 | 39.11% |
| AVGO240726P01560000 | 2024-06-25 1:55PM EDT | 1,560.00 | 50.97 | 53.10 | 57.30 | -4.93 | -8.82% | 117 | 25 | 36.82% |
| AVGO240726P01580000 | 2024-06-25 12:22PM EDT | 1,580.00 | 67.83 | 62.90 | 69.70 | +6.82 | +11.18% | 6 | 27 | 38.17% |
| AVGO240726P01600000 | 2024-06-25 3:59PM EDT | 1,600.00 | 76.10 | 73.50 | 79.40 | +8.65 | +12.82% | 30 | 126 | 37.54% |
| AVGO240726P01620000 | 2024-06-25 3:59PM EDT | 1,620.00 | 88.50 | 85.10 | 93.20 | +7.15 | +8.79% | 10 | 35 | 38.67% |
| AVGO240726P01630000 | 2024-06-25 2:47PM EDT | 1,630.00 | 90.35 | 91.10 | 96.60 | -0.72 | -0.79% | 2 | 9 | 37.12% |
| AVGO240726P01640000 | 2024-06-24 9:58AM EDT | 1,640.00 | 98.25 | 97.40 | 103.40 | +24.70 | +33.58% | 1 | 7 | 37.33% |
| AVGO240726P01650000 | 2024-06-24 3:59PM EDT | 1,650.00 | 103.67 | 103.90 | 111.90 | -6.13 | -5.58% | 1 | 50 | 38.40% |
| AVGO240726P01660000 | 2024-06-25 3:55PM EDT | 1,660.00 | 113.15 | 110.70 | 120.40 | +7.23 | +6.83% | 49 | 25 | 39.40% |
| AVGO240726P01670000 | 2024-06-25 1:48PM EDT | 1,670.00 | 115.85 | 117.60 | 123.80 | +9.95 | +9.40% | 2 | 6 | 37.28% |
| AVGO240726P01680000 | 2024-06-25 2:48PM EDT | 1,680.00 | 124.85 | 124.80 | 135.50 | -2.65 | -2.08% | 2 | 32 | 40.02% |
| AVGO240726P01690000 | 2024-06-24 11:07AM EDT | 1,690.00 | 115.20 | 132.20 | 142.50 | 0.00 | - | 25 | 24 | 39.85% |
| AVGO240726P01700000 | 2024-06-25 3:25PM EDT | 1,700.00 | 140.00 | 139.70 | 149.90 | +17.10 | +13.91% | 69 | 102 | 39.82% |
| AVGO240726P01710000 | 2024-06-21 3:20PM EDT | 1,710.00 | 92.30 | 144.50 | 157.00 | 0.00 | - | 1 | 4 | 39.48% |
| AVGO240726P01720000 | 2024-06-21 3:02PM EDT | 1,720.00 | 101.00 | 152.20 | 162.70 | 0.00 | - | 2 | 11 | 38.05% |
| AVGO240726P01740000 | 2024-06-24 10:26AM EDT | 1,740.00 | 140.95 | 168.00 | 181.80 | 0.00 | - | 1 | 12 | 40.23% |
| AVGO240726P01750000 | 2024-06-25 12:39PM EDT | 1,750.00 | 197.00 | 177.00 | 190.20 | +33.54 | +20.52% | 2 | 28 | 40.41% |
| AVGO240726P01760000 | 2024-06-24 10:28AM EDT | 1,760.00 | 158.00 | 184.70 | 198.80 | 0.00 | - | 1 | 14 | 40.66% |
| AVGO240726P01780000 | 2024-06-21 12:43PM EDT | 1,780.00 | 130.00 | 201.70 | 215.80 | 0.00 | - | 1 | 13 | 40.76% |
| AVGO240726P01800000 | 2024-06-24 3:53PM EDT | 1,800.00 | 217.50 | 219.30 | 233.50 | 0.00 | - | 1 | 21 | 41.12% |
| AVGO240726P01820000 | 2024-06-24 10:47AM EDT | 1,820.00 | 222.45 | 238.50 | 252.00 | 0.00 | - | 1 | 27 | 41.96% |
| AVGO240726P01840000 | 2024-06-20 2:34PM EDT | 1,840.00 | 147.50 | 256.90 | 269.90 | 0.00 | - | - | 13 | 41.94% |
| AVGO240726P01860000 | 2024-06-21 3:41PM EDT | 1,860.00 | 202.00 | 275.90 | 290.90 | 0.00 | - | 1 | 5 | 45.12% |
| AVGO240726P01880000 | 2024-06-17 1:53PM EDT | 1,880.00 | 140.71 | 294.60 | 307.50 | 0.00 | - | - | 1 | 43.13% |
| AVGO240726P01900000 | 2024-06-20 9:43AM EDT | 1,900.00 | 168.65 | 314.00 | 329.00 | 0.00 | - | - | 2 | 46.95% |
| AVGO240726P01950000 | 2024-06-17 12:19PM EDT | 1,950.00 | 205.20 | 361.80 | 376.60 | 0.00 | - | - | 1 | 48.34% |
| AVGO240726P02650000 | 2024-06-18 9:55AM EDT | 2,650.00 | 839.98 | 1,059.40 | 1,073.70 | 0.00 | - | - | 0 | 88.80% |
| AVGO240726P02750000 | 2024-06-18 9:55AM EDT | 2,750.00 | 939.29 | 1,158.90 | 1,173.80 | 0.00 | - | - | 0 | 94.21% |
© 2024 Yahoo. All rights reserved.