Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 830.00 | 0.75 | 0.00 | - | - | 1 |
| 881.50 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 926.60 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 990.00 | 0.75 | 0.00 | - | 1 | 0 |
| 824.72 | 0.00 | - | - | 1 | 1,000.00 | 0.10 | 0.00 | - | 10 | 10 |
| 774.01 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| - | - | - | - | - | 1,100.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,150.00 | 2.41 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,160.00 | 1.31 | -0.48 | -26.82% | 1 | 2 |
| - | - | - | - | - | 1,190.00 | 10.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,200.00 | 0.93 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,210.00 | 1.22 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 1,220.00 | 1.75 | 0.00 | - | 1 | 2 |
| 454.22 | 0.00 | - | 1 | 1 | 1,230.00 | 0.80 | -0.08 | -9.09% | 9 | 8 |
| - | - | - | - | - | 1,240.00 | 1.12 | -0.18 | -13.85% | 8 | 16 |
| - | - | - | - | - | 1,250.00 | 1.97 | 0.00 | - | 1 | 24 |
| 323.05 | 0.00 | - | 1 | 2 | 1,260.00 | 1.25 | 0.00 | - | 10 | 13 |
| 423.40 | 0.00 | - | 4 | 2 | 1,265.00 | 19.50 | 0.00 | - | 30 | 15 |
| 233.12 | 0.00 | - | - | 10 | 1,270.00 | 1.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,275.00 | 3.02 | 0.00 | - | 4 | 4 |
| 515.52 | 0.00 | - | 3 | 32 | 1,280.00 | 1.30 | -0.52 | -28.57% | 6 | 7 |
| - | - | - | - | - | 1,285.00 | 2.00 | 0.00 | - | 2 | 11 |
| 174.66 | 0.00 | - | 6 | 12 | 1,290.00 | 2.51 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,295.00 | 2.42 | 0.00 | - | 5 | 5 |
| 384.00 | 0.00 | - | 2 | 3 | 1,300.00 | 3.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 1,305.00 | 2.36 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 1,310.00 | 2.99 | 0.00 | - | 1 | 11 |
| 366.80 | 0.00 | - | 1 | 0 | 1,315.00 | - | - | - | - | - |
| - | - | - | - | - | 1,320.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,325.00 | 3.07 | -0.53 | -14.72% | 1 | 7 |
| 131.54 | 0.00 | - | 125 | 0 | 1,330.00 | 3.38 | +0.37 | +12.29% | 2 | 8 |
| 331.95 | 0.00 | - | 2 | 30 | 1,340.00 | 3.87 | 0.00 | - | 1 | 3 |
| 242.20 | 0.00 | - | 3 | 37 | 1,350.00 | 4.45 | -0.11 | -2.41% | 2 | 36 |
| 352.42 | 0.00 | - | 1 | 1 | 1,355.00 | 5.85 | 0.00 | - | 1 | 2 |
| 347.71 | 0.00 | - | 4 | 68 | 1,360.00 | 4.40 | 0.00 | - | 1 | 4 |
| 128.19 | 0.00 | - | 12 | 55 | 1,370.00 | 4.43 | -3.82 | -46.30% | 2 | 4 |
| - | - | - | - | - | 1,375.00 | 8.29 | 0.00 | - | 4 | 7 |
| 119.54 | 0.00 | - | 10 | 8 | 1,380.00 | 6.51 | +1.11 | +20.56% | 2 | 5 |
| 141.20 | 0.00 | - | 1 | 0 | 1,385.00 | 6.43 | -2.42 | -27.34% | 1 | 30 |
| 230.62 | 0.00 | - | 1 | 10 | 1,390.00 | 4.70 | -5.31 | -53.05% | 3 | 6 |
| 226.14 | 0.00 | - | 1 | 1 | 1,395.00 | 8.51 | -1.29 | -13.16% | 25 | 4 |
| 206.10 | +6.10 | +3.05% | 2 | 29 | 1,400.00 | 8.70 | -2.55 | -22.67% | 24 | 55 |
| - | - | - | - | - | 1,405.00 | 8.80 | -1.30 | -12.87% | 1 | 13 |
| 399.54 | 0.00 | - | 20 | 20 | 1,410.00 | 11.20 | 0.00 | - | 1 | 8 |
| 315.00 | 0.00 | - | 1 | 1 | 1,415.00 | 11.40 | 0.00 | - | 7 | 7 |
| 197.50 | 0.00 | - | 1 | 4 | 1,420.00 | 10.94 | +0.73 | +7.15% | 1 | 4 |
| 385.37 | 0.00 | - | 20 | 20 | 1,425.00 | 9.73 | -6.75 | -40.96% | 5 | 13 |
| 187.23 | 0.00 | - | 2 | 3 | 1,430.00 | 11.48 | 0.00 | - | 4 | 4 |
| 282.00 | 0.00 | - | 1 | 2 | 1,435.00 | 19.65 | 0.00 | - | 2 | 3 |
| 192.63 | 0.00 | - | 2 | 20 | 1,440.00 | 14.80 | -5.90 | -28.50% | 16 | 22 |
| 251.46 | 0.00 | - | 1 | 2 | 1,445.00 | 14.10 | -4.00 | -22.10% | 9 | 50 |
| 184.33 | 0.00 | - | 1 | 5 | 1,450.00 | 14.91 | -4.20 | -21.98% | 19 | 93 |
| 373.00 | 0.00 | - | 2 | 2 | 1,455.00 | 18.05 | -1.95 | -9.75% | 2 | 8 |
| 255.00 | 0.00 | - | 1 | 5 | 1,460.00 | 19.10 | -3.70 | -16.23% | 1 | 37 |
| 100.00 | 0.00 | - | - | 1 | 1,465.00 | 20.30 | 0.00 | - | 2 | 5 |
| 250.00 | 0.00 | - | 1 | 2 | 1,470.00 | 26.00 | 0.00 | - | 10 | 30 |
| 344.81 | 0.00 | - | - | 1 | 1,475.00 | 15.20 | -12.80 | -45.71% | 2 | 26 |
| 279.40 | 0.00 | - | 2 | 5 | 1,480.00 | 22.65 | +0.87 | +3.99% | 1 | 12 |
| 155.94 | 0.00 | - | 2 | 19 | 1,485.00 | 22.69 | +1.52 | +7.18% | 1 | 15 |
| 198.14 | 0.00 | - | 30 | 48 | 1,490.00 | 29.73 | 0.00 | - | 6 | 25 |
| 137.60 | 0.00 | - | 2 | 1 | 1,495.00 | 26.78 | -3.05 | -10.22% | 4 | 14 |
| 137.20 | +1.65 | +1.22% | 1 | 73 | 1,500.00 | 27.48 | -5.52 | -16.73% | 20 | 97 |
| - | - | - | - | - | 1,505.00 | 37.55 | 0.00 | - | 1 | 3 |
| 255.00 | 0.00 | - | - | 1 | 1,510.00 | 29.55 | -8.26 | -21.85% | 10 | 21 |
| - | - | - | - | - | 1,515.00 | 36.60 | 0.00 | - | 31 | 229 |
| 116.00 | 0.00 | - | 1 | 14 | 1,520.00 | 33.85 | -5.76 | -14.54% | 6 | 121 |
| - | - | - | - | - | 1,525.00 | 41.77 | 0.00 | - | 1 | 16 |
| 115.00 | +17.00 | +17.35% | 2 | 13 | 1,530.00 | 39.57 | -2.41 | -5.74% | 15 | 207 |
| 234.34 | 0.00 | - | 1 | 1 | 1,535.00 | 41.15 | -4.57 | -10.00% | 11 | 166 |
| 101.90 | +0.02 | +0.02% | 1 | 8 | 1,540.00 | 43.10 | -1.83 | -4.07% | 12 | 118 |
| 101.90 | +13.60 | +15.40% | 2 | 5 | 1,545.00 | 46.03 | -1.47 | -3.09% | 2 | 8 |
| 100.54 | +6.34 | +6.73% | 42 | 10 | 1,550.00 | 46.50 | -7.60 | -14.05% | 9 | 290 |
| 101.00 | +11.00 | +12.22% | 31 | 4 | 1,555.00 | 48.00 | -6.00 | -11.11% | 10 | 36 |
| 97.30 | +14.60 | +17.65% | 30 | 22 | 1,560.00 | 52.50 | -3.09 | -5.56% | 18 | 133 |
| 85.45 | +8.45 | +10.97% | 98 | 217 | 1,580.00 | 51.00 | -17.90 | -25.98% | 3 | 71 |
| 80.00 | +11.50 | +16.79% | 69 | 155 | 1,600.00 | 68.50 | -7.09 | -9.38% | 32 | 109 |
| 69.30 | +10.85 | +18.56% | 13 | 65 | 1,620.00 | 89.68 | 0.00 | - | 3 | 23 |
| 80.30 | +25.90 | +47.61% | 22 | 19 | 1,630.00 | 84.50 | -1.43 | -1.66% | 2 | 11 |
| 61.10 | +13.30 | +27.82% | 37 | 35 | 1,640.00 | 95.00 | +8.00 | +9.20% | 8 | 8 |
| 56.62 | +8.36 | +17.32% | 26 | 30 | 1,650.00 | 85.78 | -16.52 | -16.15% | 1 | 38 |
| 65.00 | +23.20 | +55.50% | 3 | 32 | 1,660.00 | 104.90 | -8.25 | -7.29% | 1 | 61 |
| 48.00 | +9.00 | +23.08% | 36 | 29 | 1,670.00 | 113.10 | 0.00 | - | 1 | 5 |
| 47.30 | +9.80 | +26.13% | 9 | 43 | 1,680.00 | 118.56 | -14.88 | -11.15% | 8 | 32 |
| 48.00 | 0.00 | - | 6 | 14 | 1,690.00 | 115.20 | 0.00 | - | 25 | 24 |
| 41.10 | +6.10 | +17.43% | 84 | 276 | 1,700.00 | 135.25 | -9.68 | -6.68% | 13 | 147 |
| 37.00 | +5.23 | +16.46% | 2 | 9 | 1,710.00 | 92.30 | 0.00 | - | 1 | 4 |
| 45.00 | +14.90 | +49.50% | 1 | 88 | 1,720.00 | 155.28 | 0.00 | - | 1 | 12 |
| 39.26 | +11.59 | +41.89% | 1 | 16 | 1,730.00 | - | - | - | - | - |
| 40.70 | +16.70 | +69.58% | 2 | 35 | 1,740.00 | 140.95 | 0.00 | - | 1 | 12 |
| 30.10 | +5.90 | +24.38% | 12 | 59 | 1,750.00 | 178.10 | -13.96 | -7.27% | 4 | 19 |
| 25.70 | +3.20 | +14.22% | 8 | 46 | 1,760.00 | 158.00 | 0.00 | - | 1 | 14 |
| 23.52 | +4.52 | +23.79% | 13 | 69 | 1,780.00 | 198.93 | +11.19 | +5.96% | 1 | 14 |
| 21.90 | +3.90 | +21.67% | 70 | 586 | 1,800.00 | 217.50 | 0.00 | - | 1 | 21 |
| 19.00 | +3.50 | +22.58% | 27 | 93 | 1,820.00 | 238.51 | 0.00 | - | 1 | 26 |
| 16.89 | +2.86 | +20.38% | 5 | 130 | 1,840.00 | 147.50 | 0.00 | - | - | 13 |
| 14.80 | +2.80 | +23.33% | 14 | 96 | 1,860.00 | 202.00 | 0.00 | - | 1 | 5 |
| 14.11 | +1.71 | +13.79% | 34 | 40 | 1,880.00 | 140.71 | 0.00 | - | - | 1 |
| 13.00 | +3.10 | +31.31% | 24 | 161 | 1,900.00 | 168.65 | 0.00 | - | - | 2 |
| 11.50 | +0.65 | +5.99% | 3 | 41 | 1,920.00 | - | - | - | - | - |
| 10.50 | -0.58 | -5.23% | 3 | 37 | 1,940.00 | - | - | - | - | - |
| 10.00 | +2.10 | +26.58% | 2 | 59 | 1,950.00 | 205.20 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 31 | 34 | 1,960.00 | - | - | - | - | - |
| 9.80 | +2.98 | +43.70% | 3 | 24 | 1,980.00 | - | - | - | - | - |
| 8.50 | +2.19 | +34.71% | 56 | 251 | 2,000.00 | - | - | - | - | - |
| 9.00 | +2.00 | +28.57% | 1 | 114 | 2,020.00 | - | - | - | - | - |
| 7.00 | +0.20 | +2.94% | 1 | 98 | 2,040.00 | - | - | - | - | - |
| 7.80 | +1.70 | +27.87% | 12 | 6 | 2,050.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 11 | 2,060.00 | - | - | - | - | - |
| 6.00 | +0.50 | +9.09% | 3 | 5 | 2,080.00 | - | - | - | - | - |
| 6.32 | +1.92 | +43.64% | 5 | 36 | 2,100.00 | - | - | - | - | - |
| 5.20 | +0.90 | +20.93% | 2 | 12 | 2,150.00 | - | - | - | - | - |
| 4.50 | +1.29 | +40.19% | 2 | 111 | 2,200.00 | - | - | - | - | - |
| 4.20 | +1.20 | +40.00% | 3 | 40 | 2,250.00 | - | - | - | - | - |
| 3.40 | +1.10 | +47.83% | 1 | 46 | 2,300.00 | - | - | - | - | - |
| 3.19 | +0.94 | +41.78% | 3 | 46 | 2,350.00 | - | - | - | - | - |
| 2.59 | +0.09 | +3.60% | 1 | 28 | 2,400.00 | - | - | - | - | - |
| 2.30 | -3.90 | -62.90% | 2 | 15 | 2,450.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 91 | 2,500.00 | - | - | - | - | - |
| 1.94 | +0.14 | +7.78% | 1 | 7 | 2,550.00 | - | - | - | - | - |
| 1.60 | +0.35 | +28.00% | 58 | 244 | 2,600.00 | - | - | - | - | - |
| 1.45 | +0.40 | +38.10% | 1 | 2 | 2,650.00 | 839.98 | 0.00 | - | - | 0 |
| 3.33 | 0.00 | - | - | 1 | 2,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 2,750.00 | 939.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.