Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01010000 | 2024-06-21 3:32PM EDT | 1,010.00 | 677.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240802C01260000 | 2024-06-28 10:56AM EDT | 1,260.00 | 354.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01280000 | 2024-06-18 10:45AM EDT | 1,280.00 | 526.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802C01380000 | 2024-06-20 12:42PM EDT | 1,380.00 | 377.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802C01400000 | 2024-06-27 11:55AM EDT | 1,400.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01420000 | 2024-06-20 12:50PM EDT | 1,420.00 | 342.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802C01425000 | 2024-06-25 3:24PM EDT | 1,425.00 | 187.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802C01450000 | 2024-06-25 11:25AM EDT | 1,450.00 | 177.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01465000 | 2024-06-20 9:40AM EDT | 1,465.00 | 336.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01470000 | 2024-06-28 9:30AM EDT | 1,470.00 | 154.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01475000 | 2024-06-27 2:58PM EDT | 1,475.00 | 147.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802C01480000 | 2024-06-13 12:01PM EDT | 1,480.00 | 230.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01485000 | 2024-06-13 12:01PM EDT | 1,485.00 | 226.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01500000 | 2024-06-28 11:51AM EDT | 1,500.00 | 143.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802C01510000 | 2024-06-28 1:12PM EDT | 1,510.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802C01515000 | 2024-06-13 2:18PM EDT | 1,515.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01520000 | 2024-06-26 9:37AM EDT | 1,520.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802C01535000 | 2024-06-28 10:55AM EDT | 1,535.00 | 126.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802C01540000 | 2024-06-27 12:56PM EDT | 1,540.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01545000 | 2024-06-27 12:55PM EDT | 1,545.00 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01550000 | 2024-06-28 12:18PM EDT | 1,550.00 | 104.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802C01555000 | 2024-06-28 1:13PM EDT | 1,555.00 | 107.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01560000 | 2024-06-27 12:42PM EDT | 1,560.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01570000 | 2024-06-28 11:08AM EDT | 1,570.00 | 96.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AVGO240802C01575000 | 2024-06-28 11:08AM EDT | 1,575.00 | 93.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AVGO240802C01580000 | 2024-06-28 3:31PM EDT | 1,580.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240802C01585000 | 2024-06-28 12:23PM EDT | 1,585.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802C01590000 | 2024-06-28 12:18PM EDT | 1,590.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01595000 | 2024-06-28 11:12AM EDT | 1,595.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802C01600000 | 2024-06-28 3:56PM EDT | 1,600.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AVGO240802C01610000 | 2024-06-28 3:58PM EDT | 1,610.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| AVGO240802C01620000 | 2024-06-28 10:13AM EDT | 1,620.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AVGO240802C01630000 | 2024-06-28 3:32PM EDT | 1,630.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| AVGO240802C01640000 | 2024-06-28 10:40AM EDT | 1,640.00 | 79.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO240802C01650000 | 2024-06-28 3:57PM EDT | 1,650.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVGO240802C01660000 | 2024-06-28 10:12AM EDT | 1,660.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240802C01670000 | 2024-06-28 10:56AM EDT | 1,670.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240802C01680000 | 2024-06-28 10:48AM EDT | 1,680.00 | 58.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240802C01690000 | 2024-06-28 10:56AM EDT | 1,690.00 | 52.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240802C01700000 | 2024-06-28 3:59PM EDT | 1,700.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO240802C01710000 | 2024-06-21 10:56AM EDT | 1,710.00 | 88.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240802C01720000 | 2024-06-27 3:47PM EDT | 1,720.00 | 34.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240802C01730000 | 2024-06-28 2:49PM EDT | 1,730.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVGO240802C01740000 | 2024-06-28 10:15AM EDT | 1,740.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240802C01750000 | 2024-06-28 3:50PM EDT | 1,750.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240802C01760000 | 2024-06-28 3:39PM EDT | 1,760.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240802C01780000 | 2024-06-28 2:42PM EDT | 1,780.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240802C01800000 | 2024-06-28 3:43PM EDT | 1,800.00 | 25.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AVGO240802C01820000 | 2024-06-28 1:58PM EDT | 1,820.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240802C01840000 | 2024-06-28 2:55PM EDT | 1,840.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240802C01860000 | 2024-06-28 3:31PM EDT | 1,860.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240802C01880000 | 2024-06-28 2:50PM EDT | 1,880.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AVGO240802C01900000 | 2024-06-28 3:31PM EDT | 1,900.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240802C01920000 | 2024-06-27 1:57PM EDT | 1,920.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240802C01940000 | 2024-06-28 12:16PM EDT | 1,940.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AVGO240802C01950000 | 2024-06-27 11:45AM EDT | 1,950.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240802C01960000 | 2024-06-27 3:09PM EDT | 1,960.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240802C01980000 | 2024-06-28 12:16PM EDT | 1,980.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AVGO240802C02000000 | 2024-06-28 3:50PM EDT | 2,000.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AVGO240802C02020000 | 2024-06-28 10:14AM EDT | 2,020.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240802C02040000 | 2024-06-27 9:41AM EDT | 2,040.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240802C02050000 | 2024-06-28 12:11PM EDT | 2,050.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240802C02060000 | 2024-06-24 11:54AM EDT | 2,060.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240802C02080000 | 2024-06-25 11:18AM EDT | 2,080.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240802C02100000 | 2024-06-28 3:53PM EDT | 2,100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO240802C02120000 | 2024-06-25 11:20AM EDT | 2,120.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240802C02140000 | 2024-06-25 10:22AM EDT | 2,140.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240802C02150000 | 2024-06-28 10:47AM EDT | 2,150.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240802C02200000 | 2024-06-28 10:47AM EDT | 2,200.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240802C02250000 | 2024-06-28 9:47AM EDT | 2,250.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240802C02300000 | 2024-06-28 12:16PM EDT | 2,300.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AVGO240802C02350000 | 2024-06-28 3:59PM EDT | 2,350.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240802C02400000 | 2024-06-28 2:52PM EDT | 2,400.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240802C02450000 | 2024-06-21 1:15PM EDT | 2,450.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240802C02500000 | 2024-06-28 1:38PM EDT | 2,500.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240802C02550000 | 2024-06-28 1:38PM EDT | 2,550.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240802C02600000 | 2024-06-28 9:52AM EDT | 2,600.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240802C02650000 | 2024-06-26 10:27AM EDT | 2,650.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240802C02700000 | 2024-06-25 9:54AM EDT | 2,700.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240802C02750000 | 2024-06-28 10:46AM EDT | 2,750.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P00990000 | 2024-06-28 10:00AM EDT | 990.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240802P01020000 | 2024-06-26 12:45PM EDT | 1,020.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240802P01100000 | 2024-06-28 3:40PM EDT | 1,100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240802P01190000 | 2024-06-25 12:49PM EDT | 1,190.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240802P01200000 | 2024-06-25 2:13PM EDT | 1,200.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240802P01220000 | 2024-06-21 3:39PM EDT | 1,220.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240802P01250000 | 2024-06-28 12:41PM EDT | 1,250.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240802P01280000 | 2024-06-17 11:20AM EDT | 1,280.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240802P01290000 | 2024-06-28 3:07PM EDT | 1,290.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240802P01300000 | 2024-06-28 12:41PM EDT | 1,300.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240802P01310000 | 2024-06-28 2:01PM EDT | 1,310.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240802P01320000 | 2024-06-28 12:24PM EDT | 1,320.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240802P01330000 | 2024-06-28 12:24PM EDT | 1,330.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240802P01350000 | 2024-06-28 10:18AM EDT | 1,350.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240802P01360000 | 2024-06-28 2:01PM EDT | 1,360.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240802P01370000 | 2024-06-26 3:49PM EDT | 1,370.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240802P01380000 | 2024-06-27 3:46PM EDT | 1,380.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240802P01390000 | 2024-06-28 11:58AM EDT | 1,390.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240802P01400000 | 2024-06-28 2:57PM EDT | 1,400.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240802P01410000 | 2024-06-26 10:50AM EDT | 1,410.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240802P01420000 | 2024-06-24 9:59AM EDT | 1,420.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240802P01425000 | 2024-06-25 12:29PM EDT | 1,425.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240802P01430000 | 2024-06-28 10:18AM EDT | 1,430.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240802P01435000 | 2024-06-27 1:53PM EDT | 1,435.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVGO240802P01440000 | 2024-06-28 2:49PM EDT | 1,440.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240802P01445000 | 2024-06-26 9:49AM EDT | 1,445.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO240802P01450000 | 2024-06-28 10:47AM EDT | 1,450.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240802P01455000 | 2024-06-28 3:43PM EDT | 1,455.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AVGO240802P01460000 | 2024-06-28 3:57PM EDT | 1,460.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240802P01470000 | 2024-06-28 10:09AM EDT | 1,470.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240802P01475000 | 2024-06-28 1:24PM EDT | 1,475.00 | 25.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVGO240802P01480000 | 2024-06-28 1:24PM EDT | 1,480.00 | 26.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240802P01485000 | 2024-06-25 3:37PM EDT | 1,485.00 | 32.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO240802P01490000 | 2024-06-26 3:00PM EDT | 1,490.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO240802P01495000 | 2024-06-28 10:37AM EDT | 1,495.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240802P01500000 | 2024-06-28 10:37AM EDT | 1,500.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240802P01505000 | 2024-06-25 12:22PM EDT | 1,505.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO240802P01510000 | 2024-06-28 10:16AM EDT | 1,510.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240802P01515000 | 2024-06-20 1:04PM EDT | 1,515.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240802P01520000 | 2024-06-28 10:43AM EDT | 1,520.00 | 35.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240802P01525000 | 2024-06-28 1:57PM EDT | 1,525.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240802P01530000 | 2024-06-28 9:43AM EDT | 1,530.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240802P01535000 | 2024-06-21 1:46PM EDT | 1,535.00 | 28.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240802P01540000 | 2024-06-28 10:03AM EDT | 1,540.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240802P01545000 | 2024-06-28 9:36AM EDT | 1,545.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AVGO240802P01550000 | 2024-06-28 10:00AM EDT | 1,550.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AVGO240802P01555000 | 2024-06-28 10:53AM EDT | 1,555.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240802P01560000 | 2024-06-27 2:57PM EDT | 1,560.00 | 61.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO240802P01580000 | 2024-06-28 2:01PM EDT | 1,580.00 | 64.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240802P01590000 | 2024-06-28 12:36PM EDT | 1,590.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| AVGO240802P01595000 | 2024-06-28 2:01PM EDT | 1,595.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| AVGO240802P01600000 | 2024-06-28 11:11AM EDT | 1,600.00 | 75.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| AVGO240802P01610000 | 2024-06-28 10:46AM EDT | 1,610.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01620000 | 2024-06-26 3:18PM EDT | 1,620.00 | 102.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240802P01630000 | 2024-06-27 11:58AM EDT | 1,630.00 | 106.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01640000 | 2024-06-28 10:07AM EDT | 1,640.00 | 84.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO240802P01650000 | 2024-06-28 10:00AM EDT | 1,650.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01660000 | 2024-06-26 2:44PM EDT | 1,660.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802P01670000 | 2024-06-25 1:54PM EDT | 1,670.00 | 120.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240802P01680000 | 2024-06-28 2:01PM EDT | 1,680.00 | 123.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01690000 | 2024-06-28 2:01PM EDT | 1,690.00 | 130.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01700000 | 2024-06-28 3:50PM EDT | 1,700.00 | 136.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802P01710000 | 2024-06-20 12:30PM EDT | 1,710.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802P01720000 | 2024-06-21 2:33PM EDT | 1,720.00 | 106.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01730000 | 2024-06-28 10:00AM EDT | 1,730.00 | 150.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01740000 | 2024-06-28 12:47PM EDT | 1,740.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802P01750000 | 2024-06-27 12:05PM EDT | 1,750.00 | 198.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240802P01760000 | 2024-06-21 11:25AM EDT | 1,760.00 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01780000 | 2024-06-21 3:44PM EDT | 1,780.00 | 147.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802P01800000 | 2024-06-25 3:55PM EDT | 1,800.00 | 226.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240802P01820000 | 2024-06-24 11:54AM EDT | 1,820.00 | 224.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01880000 | 2024-06-18 12:41PM EDT | 1,880.00 | 152.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802P01920000 | 2024-06-21 12:05PM EDT | 1,920.00 | 246.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240802P01950000 | 2024-06-24 3:51PM EDT | 1,950.00 | 355.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802P02000000 | 2024-06-18 12:41PM EDT | 2,000.00 | 236.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802P02080000 | 2024-06-17 12:45PM EDT | 2,080.00 | 304.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802P02120000 | 2024-06-18 12:15PM EDT | 2,120.00 | 342.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802P02200000 | 2024-06-18 11:56AM EDT | 2,200.00 | 413.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.