Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240809C01470000 | 2024-07-01 11:57AM EDT | 1,470.00 | 188.32 | 275.50 | 289.80 | 0.00 | - | 2 | 2 | 56.45% |
| AVGO240809C01500000 | 2024-06-27 2:39PM EDT | 1,500.00 | 129.35 | 248.10 | 261.70 | 0.00 | - | - | 4 | 53.33% |
| AVGO240809C01510000 | 2024-06-28 10:05AM EDT | 1,510.00 | 168.90 | 238.80 | 253.00 | 0.00 | - | 1 | 1 | 52.43% |
| AVGO240809C01520000 | 2024-07-01 10:37AM EDT | 1,520.00 | 141.90 | 231.30 | 245.50 | 0.00 | - | 2 | 4 | 52.49% |
| AVGO240809C01570000 | 2024-06-27 2:15PM EDT | 1,570.00 | 91.00 | 190.60 | 203.00 | 0.00 | - | - | 1 | 52.83% |
| AVGO240809C01575000 | 2024-07-01 10:36AM EDT | 1,575.00 | 102.60 | 183.70 | 196.50 | 0.00 | - | 1 | 1 | 51.08% |
| AVGO240809C01600000 | 2024-07-03 9:30AM EDT | 1,600.00 | 130.00 | 164.90 | 177.30 | 0.00 | - | 2 | 82 | 49.74% |
| AVGO240809C01610000 | 2024-07-02 12:34PM EDT | 1,610.00 | 104.25 | 160.60 | 172.90 | 0.00 | - | 101 | 5 | 50.84% |
| AVGO240809C01620000 | 2024-07-02 1:04PM EDT | 1,620.00 | 103.00 | 153.60 | 166.20 | 0.00 | - | 2 | 16 | 50.63% |
| AVGO240809C01630000 | 2024-07-03 11:06AM EDT | 1,630.00 | 136.00 | 147.00 | 159.00 | 0.00 | - | 3 | 13 | 50.10% |
| AVGO240809C01640000 | 2024-07-03 11:04AM EDT | 1,640.00 | 128.00 | 137.20 | 149.30 | 0.00 | - | 60 | 23 | 48.25% |
| AVGO240809C01650000 | 2024-07-03 11:22AM EDT | 1,650.00 | 126.90 | 134.00 | 145.40 | 0.00 | - | 14 | 17 | 49.26% |
| AVGO240809C01660000 | 2024-07-05 9:37AM EDT | 1,660.00 | 137.40 | 127.00 | 139.20 | +30.35 | +28.35% | 2 | 3 | 49.04% |
| AVGO240809C01670000 | 2024-07-03 11:22AM EDT | 1,670.00 | 115.25 | 118.50 | 131.20 | 0.00 | - | 6 | 14 | 47.88% |
| AVGO240809C01680000 | 2024-07-03 11:58AM EDT | 1,680.00 | 112.00 | 115.00 | 128.10 | 0.00 | - | 3 | 2 | 49.01% |
| AVGO240809C01700000 | 2024-07-03 11:56AM EDT | 1,700.00 | 100.60 | 104.10 | 116.90 | 0.00 | - | 6 | 4 | 48.65% |
| AVGO240809C01710000 | 2024-07-03 10:02AM EDT | 1,710.00 | 79.00 | 97.00 | 105.60 | 0.00 | - | 1 | 2 | 45.70% |
| AVGO240809C01860000 | 2024-07-05 9:33AM EDT | 1,860.00 | 53.50 | 44.10 | 52.60 | +27.45 | +105.37% | 11 | 4 | 47.73% |
| AVGO240809C01900000 | 2024-07-05 9:45AM EDT | 1,900.00 | 37.05 | 33.00 | 39.90 | +3.03 | +8.91% | 6 | 10 | 46.41% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240809P01280000 | 2024-06-28 2:22PM EDT | 1,280.00 | 4.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 55.93% |
| AVGO240809P01330000 | 2024-07-02 9:30AM EDT | 1,330.00 | 4.91 | 0.35 | 4.80 | 0.00 | - | 4 | 5 | 49.89% |
| AVGO240809P01340000 | 2024-07-02 9:30AM EDT | 1,340.00 | 5.40 | 0.45 | 4.20 | 0.00 | - | 4 | 5 | 47.42% |
| AVGO240809P01350000 | 2024-06-28 2:43PM EDT | 1,350.00 | 8.80 | 0.50 | 4.20 | 0.00 | - | 1 | 1 | 46.27% |
| AVGO240809P01360000 | 2024-06-28 2:43PM EDT | 1,360.00 | 9.70 | 0.55 | 5.80 | 0.00 | - | 1 | 1 | 48.21% |
| AVGO240809P01370000 | 2024-06-28 2:42PM EDT | 1,370.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240809P01380000 | 2024-07-05 9:44AM EDT | 1,380.00 | 3.32 | 0.75 | 6.20 | -4.89 | -37.33% | 2 | 3 | 46.48% |
| AVGO240809P01390000 | 2024-06-28 2:42PM EDT | 1,390.00 | 13.65 | 0.05 | 6.40 | 0.00 | - | 1 | 1 | 45.59% |
| AVGO240809P01400000 | 2024-07-05 9:44AM EDT | 1,400.00 | 4.00 | 0.00 | 0.00 | +0.60 | +21.43% | 2 | 3 | 12.50% |
| AVGO240809P01440000 | 2024-07-01 3:25PM EDT | 1,440.00 | 14.80 | 0.65 | 8.10 | 0.00 | - | 8 | 5 | 41.88% |
| AVGO240809P01450000 | 2024-07-02 3:31PM EDT | 1,450.00 | 12.68 | 2.10 | 8.60 | 0.00 | - | 26 | 16 | 41.26% |
| AVGO240809P01490000 | 2024-07-01 3:25PM EDT | 1,490.00 | 24.30 | 5.90 | 13.90 | 0.00 | - | 4 | 4 | 41.66% |
| AVGO240809P01500000 | 2024-07-03 12:29PM EDT | 1,500.00 | 11.20 | 7.00 | 14.50 | 0.00 | - | 3 | 24 | 40.83% |
| AVGO240809P01510000 | 2024-07-03 10:23AM EDT | 1,510.00 | 17.60 | 8.40 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| AVGO240809P01520000 | 2024-06-28 2:13PM EDT | 1,520.00 | 46.22 | 10.10 | 16.30 | 0.00 | - | 5 | 4 | 39.60% |
| AVGO240809P01530000 | 2024-06-28 10:18AM EDT | 1,530.00 | 40.59 | 11.60 | 18.20 | 0.00 | - | 3 | 3 | 39.70% |
| AVGO240809P01550000 | 2024-07-01 1:06PM EDT | 1,550.00 | 42.10 | 14.60 | 21.80 | 0.00 | - | 1 | 2 | 39.43% |
| AVGO240809P01570000 | 2024-07-05 9:31AM EDT | 1,570.00 | 17.76 | 17.60 | 26.10 | -36.14 | -67.05% | 1 | 3 | 39.27% |
| AVGO240809P01575000 | 2024-07-05 9:31AM EDT | 1,575.00 | 18.74 | 19.00 | 27.40 | -37.16 | -66.48% | 2 | 3 | 39.31% |
| AVGO240809P01585000 | 2024-07-03 9:40AM EDT | 1,585.00 | 39.90 | 21.40 | 29.30 | 0.00 | - | 1 | 2 | 38.89% |
| AVGO240809P01590000 | 2024-07-02 3:34PM EDT | 1,590.00 | 48.85 | 24.20 | 30.90 | 0.00 | - | 10 | 11 | 39.04% |
| AVGO240809P01595000 | 2024-07-03 11:55AM EDT | 1,595.00 | 30.16 | 24.50 | 31.30 | 0.00 | - | 1 | 3 | 38.45% |
| AVGO240809P01600000 | 2024-07-05 9:37AM EDT | 1,600.00 | 27.30 | 25.40 | 33.70 | -0.70 | -2.50% | 2 | 30 | 39.02% |
| AVGO240809P01630000 | 2024-07-05 9:48AM EDT | 1,630.00 | 39.53 | 35.20 | 43.00 | -29.47 | -42.71% | 2 | 11 | 38.90% |
© 2024 Yahoo. All rights reserved.