Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,260.00 | 1.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,280.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 1.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,320.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,330.00 | 2.20 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,340.00 | 2.45 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 1,350.00 | 2.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,360.00 | 9.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,370.00 | 3.30 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 1,380.00 | 3.90 | 0.00 | - | 3 | 4 |
| 327.93 | 0.00 | - | - | 1 | 1,390.00 | 13.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 4.20 | -0.10 | -2.33% | 1 | 3 |
| - | - | - | - | - | 1,410.00 | 10.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,420.00 | 4.20 | -1.20 | -22.22% | 2 | 2 |
| - | - | - | - | - | 1,430.00 | 5.65 | 0.00 | - | 3 | 4 |
| 286.90 | 0.00 | - | - | 1 | 1,440.00 | 6.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,450.00 | 7.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,460.00 | 8.25 | 0.00 | - | - | 36 |
| 188.32 | 0.00 | - | 2 | 2 | 1,470.00 | 9.30 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 1,480.00 | 8.35 | -1.90 | -18.54% | 1 | 26 |
| - | - | - | - | - | 1,490.00 | 9.35 | -14.95 | -61.52% | 1 | 4 |
| 129.35 | 0.00 | - | - | 4 | 1,500.00 | 9.50 | -3.50 | -26.92% | 3 | 385 |
| 168.90 | 0.00 | - | 1 | 1 | 1,510.00 | 17.60 | 0.00 | - | 2 | 27 |
| 211.64 | 0.00 | - | 2 | 6 | 1,520.00 | 17.25 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 1,530.00 | 15.45 | -3.70 | -19.32% | 10 | 15 |
| - | - | - | - | - | 1,540.00 | 17.25 | -1.81 | -9.50% | 20 | 2 |
| 189.00 | 0.00 | - | 1 | 1 | 1,550.00 | 19.15 | -3.45 | -15.27% | 10 | 15 |
| - | - | - | - | - | 1,560.00 | 23.92 | 0.00 | - | 3 | 6 |
| 91.00 | 0.00 | - | - | 1 | 1,570.00 | 21.30 | -5.04 | -19.13% | 1 | 15 |
| 177.67 | +75.07 | +73.17% | 2 | 1 | 1,575.00 | 28.88 | 0.00 | - | 11 | 12 |
| 113.60 | 0.00 | - | - | 2 | 1,580.00 | 29.78 | 0.00 | - | 13 | 13 |
| 110.90 | 0.00 | - | - | 1 | 1,585.00 | 39.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,590.00 | 32.09 | 0.00 | - | 144 | 154 |
| - | - | - | - | - | 1,595.00 | 27.66 | 0.00 | - | 140 | 140 |
| 166.79 | +11.99 | +7.75% | 1 | 81 | 1,600.00 | 30.90 | -4.73 | -13.28% | 2 | 37 |
| 104.25 | 0.00 | - | 101 | 5 | 1,610.00 | 37.75 | 0.00 | - | 5 | 13 |
| 103.00 | 0.00 | - | 2 | 16 | 1,620.00 | 41.16 | 0.00 | - | 1 | 14 |
| 138.00 | +2.00 | +1.47% | 1 | 13 | 1,630.00 | 43.00 | 0.00 | - | 5 | 14 |
| 147.00 | 0.00 | - | 1 | 24 | 1,640.00 | 48.44 | 0.00 | - | 3 | 13 |
| 126.90 | 0.00 | - | 14 | 17 | 1,650.00 | 47.15 | -1.85 | -3.78% | 2 | 13 |
| 123.45 | -13.95 | -10.15% | 10 | 2 | 1,660.00 | 53.25 | -3.44 | -6.07% | 3 | 5 |
| 112.95 | -20.55 | -15.39% | 2 | 14 | 1,670.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | 3 | 2 | 1,680.00 | - | - | - | - | - |
| 98.20 | 0.00 | - | 8 | 5 | 1,690.00 | - | - | - | - | - |
| 100.10 | +10.10 | +11.22% | 4 | 7 | 1,700.00 | 69.10 | -9.20 | -11.75% | 12 | 14 |
| 92.12 | +3.36 | +3.79% | 39 | 14 | 1,710.00 | 73.64 | -9.96 | -11.91% | 1 | 10 |
| 89.50 | +7.60 | +9.28% | 23 | 17 | 1,720.00 | 75.46 | -4.38 | -5.49% | 1 | 1 |
| 84.00 | +7.90 | +10.38% | 9 | 111 | 1,730.00 | - | - | - | - | - |
| 78.00 | +5.00 | +6.85% | 4 | 9 | 1,740.00 | - | - | - | - | - |
| 73.00 | +2.45 | +3.47% | 4 | 28 | 1,750.00 | - | - | - | - | - |
| 73.35 | +9.08 | +14.13% | 16 | 6 | 1,760.00 | - | - | - | - | - |
| 67.05 | +2.85 | +4.44% | 3 | 0 | 1,770.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | - | 4 | 1,780.00 | - | - | - | - | - |
| 55.60 | +4.60 | +9.02% | 3 | 35 | 1,800.00 | 211.50 | 0.00 | - | - | 1 |
| 48.30 | 0.00 | - | 4 | 1 | 1,820.00 | - | - | - | - | - |
| 46.40 | +3.40 | +7.91% | 1 | 4 | 1,840.00 | 158.00 | 0.00 | - | 2 | 0 |
| 41.60 | -0.40 | -0.95% | 3 | 16 | 1,860.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 4 | 4 | 1,880.00 | - | - | - | - | - |
| 33.30 | +3.60 | +12.12% | 3 | 13 | 1,900.00 | - | - | - | - | - |
| 29.08 | 0.00 | - | 6 | 4 | 1,920.00 | - | - | - | - | - |
| 26.23 | 0.00 | - | 2 | 2 | 1,940.00 | - | - | - | - | - |
| 23.34 | -0.49 | -2.06% | 1 | 1 | 1,950.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 2 | 1,960.00 | - | - | - | - | - |
| 18.11 | +0.11 | +0.61% | 7 | 18 | 2,000.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 2,020.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 1 | 2,050.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 1 | 2,060.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 3 | 3 | 2,100.00 | - | - | - | - | - |
| 8.90 | -1.00 | -10.10% | 1 | 5 | 2,150.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 7 | 2,200.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | - | 6 | 2,250.00 | - | - | - | - | - |
| 4.86 | 0.00 | - | 1 | 2 | 2,350.00 | - | - | - | - | - |
| 3.70 | -1.30 | -26.00% | 1 | 2 | 2,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.