Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 760.00 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 120.22% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 820.00 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 880.00 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 33.72% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 900.00 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 37.77% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 940.00 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 39.10% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 39.42% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 1,000.00 | 293.89 | 295.20 | 308.40 | 0.00 | - | 3 | 4 | 50.51% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 1,020.00 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240816C01040000 | 2024-04-16 2:21PM EDT | 1,040.00 | 311.58 | 260.90 | 272.00 | 0.00 | - | 1 | 15 | 47.10% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 1,060.00 | 320.10 | 244.40 | 254.90 | 0.00 | - | 2 | 20 | 45.90% |
| AVGO240816C01080000 | 2024-04-22 11:22AM EDT | 1,080.00 | 181.81 | 227.90 | 238.60 | 0.00 | - | 9 | 19 | 44.98% |
| AVGO240816C01100000 | 2024-05-03 3:44PM EDT | 1,100.00 | 219.95 | 212.60 | 222.90 | -40.52 | -15.56% | 1 | 7 | 44.21% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 1,120.00 | 267.85 | 198.50 | 207.20 | 0.00 | - | 1 | 10 | 43.27% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 1,140.00 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 19.07% |
| AVGO240816C01160000 | 2024-03-15 1:33PM EDT | 1,160.00 | 166.00 | 232.10 | 240.20 | 0.00 | - | - | 0 | 65.80% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 1,190.00 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 48.21% |
| AVGO240816C01200000 | 2024-05-03 2:07PM EDT | 1,200.00 | 153.10 | 144.80 | 152.50 | -39.90 | -20.67% | 10 | 2 | 41.21% |
| AVGO240816C01210000 | 2024-04-24 11:44AM EDT | 1,210.00 | 130.91 | 138.80 | 146.10 | 0.00 | - | 2 | 3 | 40.91% |
| AVGO240816C01220000 | 2024-05-02 2:26PM EDT | 1,220.00 | 111.00 | 133.60 | 140.40 | 0.00 | - | 9 | 6 | 40.82% |
| AVGO240816C01230000 | 2024-05-03 9:44AM EDT | 1,230.00 | 114.00 | 128.60 | 134.10 | +2.00 | +1.79% | 1 | 17 | 40.46% |
| AVGO240816C01240000 | 2024-04-29 1:39PM EDT | 1,240.00 | 169.70 | 122.10 | 129.10 | 0.00 | - | 1 | 36 | 40.53% |
| AVGO240816C01250000 | 2024-05-03 11:23AM EDT | 1,250.00 | 115.00 | 118.40 | 122.90 | +16.50 | +16.75% | 12 | 27 | 40.10% |
| AVGO240816C01260000 | 2024-05-01 3:51PM EDT | 1,260.00 | 101.00 | 113.10 | 118.50 | 0.00 | - | 2 | 112 | 40.29% |
| AVGO240816C01270000 | 2024-05-02 1:20PM EDT | 1,270.00 | 86.17 | 107.20 | 112.80 | 0.00 | - | 1 | 26 | 39.94% |
| AVGO240816C01280000 | 2024-05-03 11:26AM EDT | 1,280.00 | 101.32 | 101.90 | 106.70 | +18.02 | +21.63% | 1 | 19 | 39.40% |
| AVGO240816C01290000 | 2024-05-02 3:17PM EDT | 1,290.00 | 83.20 | 97.60 | 101.70 | 0.00 | - | 3 | 27 | 39.21% |
| AVGO240816C01300000 | 2024-05-03 2:19PM EDT | 1,300.00 | 98.93 | 93.40 | 97.10 | +20.93 | +26.83% | 6 | 77 | 39.11% |
| AVGO240816C01310000 | 2024-05-01 10:16AM EDT | 1,310.00 | 86.70 | 89.50 | 92.70 | 0.00 | - | 1 | 146 | 39.03% |
| AVGO240816C01320000 | 2024-05-02 3:35PM EDT | 1,320.00 | 69.30 | 86.00 | 89.50 | 0.00 | - | 1 | 104 | 39.35% |
| AVGO240816C01330000 | 2024-05-02 2:46PM EDT | 1,330.00 | 64.10 | 81.80 | 85.50 | 0.00 | - | 1 | 73 | 39.31% |
| AVGO240816C01340000 | 2024-05-02 2:46PM EDT | 1,340.00 | 60.70 | 75.10 | 80.40 | 0.00 | - | 2 | 165 | 38.83% |
| AVGO240816C01350000 | 2024-05-02 2:31PM EDT | 1,350.00 | 57.50 | 74.00 | 77.20 | 0.00 | - | 3 | 30 | 38.99% |
| AVGO240816C01360000 | 2024-05-02 9:57AM EDT | 1,360.00 | 57.68 | 67.10 | 73.30 | 0.00 | - | 2 | 83 | 38.84% |
| AVGO240816C01370000 | 2024-05-03 3:24PM EDT | 1,370.00 | 68.50 | 63.60 | 68.80 | +17.10 | +33.27% | 1 | 56 | 38.42% |
| AVGO240816C01380000 | 2024-05-03 11:45AM EDT | 1,380.00 | 65.50 | 62.70 | 65.60 | +16.90 | +34.77% | 23 | 31 | 38.43% |
| AVGO240816C01390000 | 2024-04-30 12:51PM EDT | 1,390.00 | 79.01 | 59.40 | 62.20 | 0.00 | - | 6 | 32 | 38.32% |
| AVGO240816C01400000 | 2024-05-03 11:22AM EDT | 1,400.00 | 53.60 | 56.50 | 61.10 | +10.30 | +23.79% | 1 | 67 | 39.05% |
| AVGO240816C01410000 | 2024-05-03 3:59PM EDT | 1,410.00 | 54.10 | 50.10 | 55.60 | +13.09 | +31.92% | 2 | 10 | 38.03% |
| AVGO240816C01420000 | 2024-05-02 2:37PM EDT | 1,420.00 | 39.30 | 50.60 | 52.70 | 0.00 | - | 3 | 42 | 37.96% |
| AVGO240816C01430000 | 2024-05-03 11:40AM EDT | 1,430.00 | 49.20 | 47.30 | 49.90 | -21.27 | -30.18% | 1 | 23 | 37.89% |
| AVGO240816C01440000 | 2024-05-03 11:40AM EDT | 1,440.00 | 46.80 | 45.20 | 47.20 | +12.70 | +37.24% | 1 | 51 | 37.81% |
| AVGO240816C01450000 | 2024-05-03 3:23PM EDT | 1,450.00 | 44.00 | 42.30 | 46.60 | -26.00 | -37.14% | 1 | 32 | 38.56% |
| AVGO240816C01460000 | 2024-05-02 10:08AM EDT | 1,460.00 | 30.25 | 40.10 | 42.60 | 0.00 | - | 2 | 40 | 37.85% |
| AVGO240816C01470000 | 2024-05-01 10:27AM EDT | 1,470.00 | 36.90 | 37.90 | 40.30 | 0.00 | - | 1 | 63 | 37.81% |
| AVGO240816C01480000 | 2024-05-02 9:56AM EDT | 1,480.00 | 28.10 | 35.50 | 38.20 | 0.00 | - | 1 | 8 | 37.81% |
| AVGO240816C01490000 | 2024-04-11 3:56PM EDT | 1,490.00 | 77.30 | 32.90 | 36.10 | 0.00 | - | 1 | 5 | 37.76% |
| AVGO240816C01500000 | 2024-05-03 2:11PM EDT | 1,500.00 | 34.20 | 31.30 | 34.30 | +10.00 | +41.32% | 5 | 95 | 37.81% |
| AVGO240816C01520000 | 2024-05-01 3:18PM EDT | 1,520.00 | 28.23 | 27.60 | 29.80 | 0.00 | - | 2 | 81 | 37.35% |
| AVGO240816C01540000 | 2024-04-23 12:55PM EDT | 1,540.00 | 19.30 | 25.00 | 26.60 | 0.00 | - | 1 | 3 | 37.35% |
| AVGO240816C01560000 | 2024-05-03 11:18AM EDT | 1,560.00 | 20.60 | 21.80 | 23.60 | -19.80 | -49.01% | 37 | 32 | 37.28% |
| AVGO240816C01580000 | 2024-03-21 11:17AM EDT | 1,580.00 | 66.90 | 12.30 | 14.60 | 0.00 | - | - | 9 | 33.31% |
| AVGO240816C01600000 | 2024-05-03 11:28AM EDT | 1,600.00 | 16.90 | 17.10 | 18.70 | +5.10 | +43.22% | 5 | 17 | 37.30% |
| AVGO240816C01620000 | 2024-05-02 2:31PM EDT | 1,620.00 | 10.90 | 15.10 | 16.30 | 0.00 | - | 3 | 11 | 37.10% |
| AVGO240816C01640000 | 2024-04-29 9:43AM EDT | 1,640.00 | 22.60 | 12.70 | 14.80 | 0.00 | - | 1 | 8 | 37.35% |
| AVGO240816C01660000 | 2024-04-30 12:45PM EDT | 1,660.00 | 17.20 | 11.50 | 13.00 | 0.00 | - | 1 | 10 | 37.27% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 1,680.00 | 12.50 | 9.90 | 11.30 | 0.00 | - | 7 | 10 | 37.11% |
| AVGO240816C01700000 | 2024-05-02 2:28PM EDT | 1,700.00 | 6.25 | 8.60 | 11.60 | 0.00 | - | 2 | 5 | 38.51% |
| AVGO240816C01720000 | 2024-05-02 2:28PM EDT | 1,720.00 | 5.50 | 7.60 | 8.90 | 0.00 | - | 2 | 9 | 37.22% |
| AVGO240816C01740000 | 2024-03-22 2:45PM EDT | 1,740.00 | 30.20 | 4.10 | 6.00 | 0.00 | - | 10 | 10 | 35.18% |
| AVGO240816C01760000 | 2024-05-01 2:40PM EDT | 1,760.00 | 6.05 | 5.70 | 7.80 | 0.00 | - | 5 | 15 | 38.21% |
| AVGO240816C01780000 | 2024-04-25 9:30AM EDT | 1,780.00 | 5.18 | 4.70 | 6.30 | 0.00 | - | 1 | 4 | 37.52% |
| AVGO240816C01800000 | 2024-04-29 9:39AM EDT | 1,800.00 | 10.00 | 4.70 | 6.20 | 0.00 | - | 1 | 12 | 38.36% |
| AVGO240816C01820000 | 2024-05-01 2:40PM EDT | 1,820.00 | 4.11 | 2.80 | 5.00 | 0.00 | - | 5 | 9 | 37.71% |
| AVGO240816C01860000 | 2024-04-30 12:15PM EDT | 1,860.00 | 6.09 | 1.95 | 4.50 | 0.00 | - | 2 | 44 | 38.75% |
| AVGO240816C01900000 | 2024-04-25 9:59AM EDT | 1,900.00 | 3.60 | 1.50 | 3.90 | 0.00 | - | 1 | 2 | 39.48% |
| AVGO240816C01920000 | 2024-03-27 9:41AM EDT | 1,920.00 | 10.00 | 2.10 | 5.50 | 0.00 | - | 5 | 15 | 42.84% |
| AVGO240816C01940000 | 2024-03-27 3:19PM EDT | 1,940.00 | 7.00 | 4.60 | 5.50 | 0.00 | - | 5 | 9 | 43.69% |
| AVGO240816C01960000 | 2024-04-19 10:21AM EDT | 1,960.00 | 2.65 | 0.95 | 3.50 | 0.00 | - | 1 | 16 | 41.17% |
| AVGO240816C01980000 | 2024-04-11 3:55PM EDT | 1,980.00 | 8.42 | 0.85 | 3.70 | 0.00 | - | 8 | 7 | 42.34% |
| AVGO240816C02000000 | 2024-05-02 9:43AM EDT | 2,000.00 | 1.41 | 0.75 | 4.10 | -0.14 | -9.03% | 1 | 44 | 43.86% |
| AVGO240816C02100000 | 2024-05-01 12:40PM EDT | 2,100.00 | 1.20 | 0.45 | 2.30 | 0.00 | - | 1 | 28 | 43.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00760000 | 2024-04-23 12:57PM EDT | 760.00 | 2.09 | 0.60 | 2.50 | 0.00 | - | - | 2 | 49.60% |
| AVGO240816P00780000 | 2024-04-04 3:02PM EDT | 780.00 | 1.60 | 0.75 | 2.85 | 0.00 | - | 53 | 53 | 48.46% |
| AVGO240816P00800000 | 2024-04-02 11:42AM EDT | 800.00 | 1.15 | 1.15 | 4.10 | 0.00 | - | - | 10 | 49.37% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 840.00 | 3.90 | 1.75 | 4.20 | 0.00 | - | - | 8 | 45.14% |
| AVGO240816P00860000 | 2024-03-19 2:03PM EDT | 860.00 | 6.60 | 3.30 | 6.50 | 0.00 | - | 14 | 12 | 46.96% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 880.00 | 3.60 | 3.10 | 6.10 | 0.00 | - | 1 | 3 | 44.09% |
| AVGO240816P00900000 | 2024-05-03 2:30PM EDT | 900.00 | 4.90 | 4.80 | 6.90 | -1.70 | -25.76% | 5 | 26 | 43.03% |
| AVGO240816P00920000 | 2024-05-02 1:20PM EDT | 920.00 | 7.85 | 3.70 | 7.90 | 0.00 | - | 1 | 306 | 42.11% |
| AVGO240816P00960000 | 2024-05-02 1:54PM EDT | 960.00 | 11.95 | 6.20 | 8.90 | 0.00 | - | 3 | 30 | 38.82% |
| AVGO240816P00980000 | 2024-04-25 12:50PM EDT | 980.00 | 9.80 | 9.60 | 10.80 | 0.00 | - | 1 | 15 | 38.51% |
| AVGO240816P01000000 | 2024-05-02 1:31PM EDT | 1,000.00 | 16.30 | 11.50 | 12.50 | 0.00 | - | 8 | 23 | 37.76% |
| AVGO240816P01020000 | 2024-05-02 10:17AM EDT | 1,020.00 | 20.20 | 13.90 | 15.60 | 0.00 | - | 4 | 652 | 37.93% |
| AVGO240816P01040000 | 2024-05-03 11:30AM EDT | 1,040.00 | 17.50 | 15.20 | 18.30 | +5.20 | +42.28% | 5 | 12 | 37.46% |
| AVGO240816P01060000 | 2024-03-21 1:32PM EDT | 1,060.00 | 15.35 | 37.50 | 40.60 | 0.00 | - | - | 2 | 47.95% |
| AVGO240816P01080000 | 2024-05-02 10:03AM EDT | 1,080.00 | 34.00 | 23.20 | 25.20 | 0.00 | - | 1 | 83 | 36.76% |
| AVGO240816P01100000 | 2024-05-02 2:33PM EDT | 1,100.00 | 38.00 | 27.40 | 29.40 | 0.00 | - | 1 | 27 | 36.45% |
| AVGO240816P01120000 | 2024-04-29 10:18AM EDT | 1,120.00 | 24.40 | 32.10 | 34.80 | 0.00 | - | 1 | 17 | 36.49% |
| AVGO240816P01140000 | 2024-05-03 10:20AM EDT | 1,140.00 | 43.30 | 37.30 | 39.50 | -0.07 | -0.16% | 21 | 15 | 35.91% |
| AVGO240816P01160000 | 2024-05-02 2:22PM EDT | 1,160.00 | 59.20 | 41.60 | 45.40 | 0.00 | - | 4 | 18 | 35.64% |
| AVGO240816P01180000 | 2024-05-02 10:09AM EDT | 1,180.00 | 57.00 | 47.50 | 52.20 | -11.90 | -17.27% | 1 | 11 | 35.50% |
| AVGO240816P01190000 | 2024-05-03 11:34AM EDT | 1,190.00 | 54.20 | 51.90 | 55.50 | -3.45 | -5.98% | 7 | 114 | 35.29% |
| AVGO240816P01200000 | 2024-05-03 1:13PM EDT | 1,200.00 | 59.15 | 54.50 | 59.30 | -0.85 | -1.42% | 1 | 107 | 35.22% |
| AVGO240816P01210000 | 2024-05-03 12:05PM EDT | 1,210.00 | 63.10 | 58.00 | 62.70 | +14.20 | +29.04% | 118 | 10 | 34.93% |
| AVGO240816P01220000 | 2024-05-03 11:45AM EDT | 1,220.00 | 65.50 | 63.30 | 66.90 | -19.30 | -22.76% | 10 | 39 | 34.89% |
| AVGO240816P01230000 | 2024-04-25 2:45PM EDT | 1,230.00 | 66.70 | 66.40 | 71.80 | 0.00 | - | 1 | 48 | 35.06% |
| AVGO240816P01240000 | 2024-05-03 3:04PM EDT | 1,240.00 | 73.90 | 71.60 | 75.90 | -4.85 | -6.16% | 12 | 69 | 34.85% |
| AVGO240816P01250000 | 2024-05-02 3:56PM EDT | 1,250.00 | 96.50 | 74.90 | 80.90 | 0.00 | - | 6 | 91 | 34.92% |
| AVGO240816P01260000 | 2024-05-03 1:16PM EDT | 1,260.00 | 84.60 | 81.00 | 85.20 | +22.76 | +36.80% | 1 | 138 | 34.67% |
| AVGO240816P01270000 | 2024-05-03 12:59PM EDT | 1,270.00 | 89.80 | 84.80 | 89.70 | -2.81 | -3.03% | 2 | 33 | 34.43% |
| AVGO240816P01280000 | 2024-05-02 2:25PM EDT | 1,280.00 | 115.90 | 92.10 | 96.90 | 0.00 | - | 6 | 114 | 35.12% |
| AVGO240816P01290000 | 2024-05-03 1:43PM EDT | 1,290.00 | 100.30 | 97.20 | 102.00 | -9.20 | -8.40% | 26 | 45 | 34.98% |
| AVGO240816P01300000 | 2024-04-26 3:33PM EDT | 1,300.00 | 77.20 | 102.80 | 105.90 | 0.00 | - | 2 | 56 | 34.34% |
| AVGO240816P01310000 | 2024-04-26 1:10PM EDT | 1,310.00 | 81.10 | 107.70 | 113.10 | 0.00 | - | 1 | 24 | 34.84% |
| AVGO240816P01320000 | 2024-04-26 3:13PM EDT | 1,320.00 | 87.70 | 113.30 | 117.50 | 0.00 | - | 1 | 84 | 34.27% |
| AVGO240816P01330000 | 2024-04-30 12:34PM EDT | 1,330.00 | 101.30 | 118.70 | 122.90 | 0.00 | - | 15 | 35 | 34.00% |
| AVGO240816P01340000 | 2024-04-30 11:14AM EDT | 1,340.00 | 101.20 | 124.40 | 129.20 | 0.00 | - | 1 | 104 | 34.00% |
| AVGO240816P01350000 | 2024-05-01 12:13PM EDT | 1,350.00 | 142.00 | 130.70 | 135.40 | 0.00 | - | 1 | 23 | 33.91% |
| AVGO240816P01360000 | 2024-04-26 11:23AM EDT | 1,360.00 | 107.10 | 136.30 | 141.90 | 0.00 | - | 1 | 37 | 33.87% |
| AVGO240816P01370000 | 2024-04-26 10:33AM EDT | 1,370.00 | 113.10 | 142.70 | 148.00 | 0.00 | - | 30 | 52 | 33.63% |
| AVGO240816P01380000 | 2024-04-30 2:10PM EDT | 1,380.00 | 130.78 | 148.30 | 155.60 | 0.00 | - | 1 | 100 | 33.90% |
| AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 1,390.00 | 137.10 | 152.30 | 161.70 | 0.00 | - | 1 | 10 | 33.53% |
| AVGO240816P01400000 | 2024-04-23 9:32AM EDT | 1,400.00 | 190.20 | 160.40 | 169.50 | 0.00 | - | 1 | 10 | 33.78% |
| AVGO240816P01410000 | 2024-04-03 2:09PM EDT | 1,410.00 | 125.60 | 168.20 | 176.60 | 0.00 | - | 1 | 2 | 33.70% |
| AVGO240816P01420000 | 2024-04-03 1:41PM EDT | 1,420.00 | 131.80 | 177.50 | 187.00 | 0.00 | - | 1 | 18 | 34.92% |
| AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 1,430.00 | 140.20 | 181.60 | 192.20 | 0.00 | - | 1 | 2 | 33.96% |
| AVGO240816P01450000 | 2024-04-30 3:54PM EDT | 1,450.00 | 184.00 | 197.00 | 206.80 | 0.00 | - | 1 | 2 | 33.59% |
| AVGO240816P01470000 | 2024-03-21 2:20PM EDT | 1,470.00 | 172.40 | 273.80 | 284.30 | 0.00 | - | - | 1 | 56.69% |
| AVGO240816P01500000 | 2024-04-01 10:30AM EDT | 1,500.00 | 192.20 | 244.90 | 253.80 | 0.00 | - | 2 | 2 | 36.72% |
| AVGO240816P01600000 | 2024-04-25 9:30AM EDT | 1,600.00 | 338.93 | 324.70 | 334.10 | 0.00 | - | 1 | 2 | 32.99% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 1,660.00 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 1,680.00 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 1,700.00 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 1,760.00 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 1,780.00 | 425.00 | 495.10 | 506.60 | 0.00 | - | 4 | 0 | 35.51% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 1,880.00 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 83.60% |
| AVGO240816P01940000 | 2024-03-08 10:35AM EDT | 1,940.00 | 567.10 | 592.10 | 607.10 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 1,980.00 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2,000.00 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.