Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 561.43 | 0.00 | - | 2 | 2 | 760.00 | 1.09 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 780.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 1.70 | 0.00 | - | - | 0 |
| 426.97 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 860.00 | 6.60 | 0.00 | - | 14 | 12 |
| 374.67 | 0.00 | - | 5 | 5 | 880.00 | 3.60 | 0.00 | - | 1 | 0 |
| 447.78 | 0.00 | - | 2 | 0 | 900.00 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 920.00 | 2.80 | 0.00 | - | 5 | 0 |
| 321.62 | 0.00 | - | 1 | 1 | 940.00 | 1.87 | 0.00 | - | 2 | 0 |
| 302.48 | 0.00 | - | 5 | 5 | 960.00 | 2.65 | 0.00 | - | 1 | 0 |
| 437.25 | 0.00 | - | 1 | 0 | 980.00 | 3.50 | 0.00 | - | 1 | 0 |
| 293.89 | 0.00 | - | 3 | 0 | 1,000.00 | 3.26 | 0.00 | - | 4 | 0 |
| 367.20 | 0.00 | - | 1 | 4 | 1,020.00 | 4.92 | 0.00 | - | 1 | 0 |
| 313.50 | 0.00 | - | 1 | 0 | 1,040.00 | 5.35 | 0.00 | - | 1 | 0 |
| 320.10 | 0.00 | - | 2 | 0 | 1,060.00 | 16.57 | 0.00 | - | - | 0 |
| 288.68 | 0.00 | - | 1 | 0 | 1,080.00 | 7.00 | 0.00 | - | 2 | 0 |
| 311.70 | 0.00 | - | 1 | 0 | 1,100.00 | 8.40 | 0.00 | - | 6 | 0 |
| 267.85 | 0.00 | - | 1 | 0 | 1,120.00 | 10.97 | 0.00 | - | 5 | 0 |
| 292.80 | 0.00 | - | - | 2 | 1,140.00 | 11.26 | 0.00 | - | 3 | 0 |
| 210.24 | 0.00 | - | 1 | 0 | 1,160.00 | 13.50 | 0.00 | - | 1 | 0 |
| 207.97 | 0.00 | - | 1 | 0 | 1,180.00 | 20.73 | 0.00 | - | 2 | 0 |
| 215.30 | 0.00 | - | 1 | 2 | 1,190.00 | 19.50 | 0.00 | - | 1 | 0 |
| 228.00 | 0.00 | - | 1 | 0 | 1,200.00 | 20.83 | 0.00 | - | 14 | 0 |
| 185.84 | 0.00 | - | 1 | 0 | 1,210.00 | 22.26 | 0.00 | - | 2 | 0 |
| 229.30 | 0.00 | - | 1 | 0 | 1,220.00 | 24.50 | 0.00 | - | 80 | 0 |
| 145.80 | 0.00 | - | 3 | 0 | 1,230.00 | 25.60 | 0.00 | - | 1 | 0 |
| 207.28 | 0.00 | - | 1 | 0 | 1,240.00 | 34.75 | 0.00 | - | 5 | 0 |
| 198.00 | 0.00 | - | 2 | 0 | 1,250.00 | 30.90 | 0.00 | - | 2 | 0 |
| 189.60 | 0.00 | - | 1 | 0 | 1,260.00 | 40.20 | 0.00 | - | 1 | 0 |
| 124.90 | 0.00 | - | 7 | 0 | 1,270.00 | 38.30 | 0.00 | - | 2 | 0 |
| 133.48 | 0.00 | - | 1 | 0 | 1,280.00 | 39.50 | 0.00 | - | 4 | 0 |
| 159.00 | 0.00 | - | 2 | 0 | 1,290.00 | 42.40 | 0.00 | - | 15 | 0 |
| 169.60 | 0.00 | - | 8 | 0 | 1,300.00 | 44.75 | 0.00 | - | 6 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 1,310.00 | 48.60 | 0.00 | - | 2 | 0 |
| 142.40 | 0.00 | - | 2 | 0 | 1,320.00 | 52.30 | 0.00 | - | 10 | 0 |
| 138.00 | 0.00 | - | 1 | 0 | 1,330.00 | 67.53 | 0.00 | - | 23 | 0 |
| 143.10 | 0.00 | - | 1 | 0 | 1,340.00 | 60.20 | 0.00 | - | 6 | 0 |
| 133.95 | 0.00 | - | 21 | 0 | 1,350.00 | 63.60 | 0.00 | - | 6 | 0 |
| 150.00 | 0.00 | - | 6 | 0 | 1,360.00 | 67.30 | 0.00 | - | 6 | 0 |
| 124.73 | 0.00 | - | 1 | 0 | 1,370.00 | 72.91 | 0.00 | - | 5 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 1,380.00 | 81.50 | 0.00 | - | 10 | 0 |
| 103.70 | 0.00 | - | 1 | 0 | 1,390.00 | 80.90 | 0.00 | - | 16 | 0 |
| 112.00 | 0.00 | - | 8 | 0 | 1,400.00 | 85.20 | 0.00 | - | 2 | 0 |
| 103.50 | 0.00 | - | 1 | 0 | 1,410.00 | 102.10 | 0.00 | - | 5 | 0 |
| 98.60 | 0.00 | - | 10 | 0 | 1,420.00 | 97.23 | 0.00 | - | 7 | 0 |
| 94.30 | 0.00 | - | 6 | 0 | 1,430.00 | 100.10 | 0.00 | - | 5 | 0 |
| 88.88 | 0.00 | - | 9 | 0 | 1,440.00 | 102.71 | 0.00 | - | - | 0 |
| 87.45 | 0.00 | - | 2 | 0 | 1,450.00 | 111.70 | 0.00 | - | 31 | 0 |
| 80.30 | 0.00 | - | 6 | 0 | 1,460.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 4 | 0 | 1,470.00 | 126.80 | 0.00 | - | 6 | 0 |
| 72.70 | 0.00 | - | 6 | 0 | 1,480.00 | - | - | - | - | - |
| 66.80 | 0.00 | - | 1 | 0 | 1,490.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | 3 | 0 | 1,500.00 | 129.70 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 4 | 0 | 1,520.00 | - | - | - | - | - |
| 53.10 | 0.00 | - | 1 | 0 | 1,540.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 12 | 0 | 1,560.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 2 | 0 | 1,580.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 0 | 1,600.00 | 259.10 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 6 | 0 | 1,620.00 | - | - | - | - | - |
| 29.48 | 0.00 | - | 3 | 0 | 1,640.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 0 | 1,660.00 | 411.60 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 7 | 10 | 1,680.00 | 415.50 | 0.00 | - | - | 1 |
| 20.60 | 0.00 | - | 31 | 0 | 1,700.00 | 434.00 | 0.00 | - | - | 4 |
| 25.59 | 0.00 | - | 2 | 0 | 1,720.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 10 | 10 | 1,740.00 | - | - | - | - | - |
| 13.63 | 0.00 | - | 1 | 0 | 1,760.00 | 490.50 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 9 | 0 | 1,780.00 | 425.00 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 1,800.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 36 | 0 | 1,860.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 0 | 1,880.00 | 622.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 1,900.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 0 | 1,920.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 1,940.00 | 567.10 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 8 | 7 | 1,980.00 | 605.50 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2,000.00 | 623.50 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 38 | 0 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.